Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.145
-0.73%
$72.68 million $12,599
May 16, 2026 $0.146
-0.52%
$73.21 million $82,325
May 15, 2026 $0.147
+0.00%
$73.6 million $38,066
May 14, 2026 $0.147
-2.00%
$73.6 million $138,354
May 13, 2026 $0.15
-0.99%
$75.1 million $57,458
May 12, 2026 $0.152
-0.46%
$75.85 million $50,473
May 11, 2026 $0.152
-0.39%
$76.2 million $7,182
May 10, 2026 $0.153
-0.33%
$76.5 million $222,496
May 9, 2026 $0.153
-1.57%
$76.5 million $14,617
May 8, 2026 $0.155
-4.47%
$77.72 million $116,387
May 7, 2026 $0.163
+1.69%
$81.35 million $5,424
May 6, 2026 $0.16
-0.74%
$80 million $5,454
May 5, 2026 $0.161
-0.31%
$80.6 million $904
May 4, 2026 $0.162
+2.34%
$80.85 million $49,900
May 3, 2026 $0.158
-1.92%
$79 million $130,536
May 2, 2026 $0.161
-2.54%
$80.55 million $26,223
May 1, 2026 $0.165
+0.06%
$82.65 million $863
Apr 30, 2026 $0.165
-0.42%
$82.6 million $6,791
Apr 29, 2026 $0.164
-0.96%
$82.95 million $89,431
Apr 28, 2026 $0.166
-1.89%
$83 million $77,346
Apr 27, 2026 $0.169
+0.33%
$84.6 million $79,729
Apr 26, 2026 $0.169
-1.95%
$84.32 million $75,225
Apr 25, 2026 $0.172
+0.29%
$86 million $3,243
Apr 24, 2026 $0.172
+0.47%
$85.75 million $332
Apr 23, 2026 $0.171
-0.93%
$85.35 million $1,147
Apr 22, 2026 $0.172
+1.17%
$86.15 million $6,061
Apr 21, 2026 $0.17
-1.03%
$85.15 million $12,668
Apr 20, 2026 $0.172
+0.27%
$86.03 million $1,780
Apr 19, 2026 $0.172
-1.32%
$85.8 million $6,887
Apr 18, 2026 $0.174
-1.48%
$86.95 million $1,405
Apr 17, 2026 $0.177
+2.50%
$88.25 million $17,248
Apr 16, 2026 $0.172
-1.60%
$86.1 million $23,383
Apr 15, 2026 $0.175
+2.04%
$86.05 million $10,646
Apr 14, 2026 $0.172
-2.56%
$85.75 million $19,932
Apr 13, 2026 $0.176
+2.87%
$88 million $57,287
Apr 12, 2026 $0.173
+0.05%
$85.54 million $22,518
Apr 11, 2026 $0.173
+1.23%
$86.5 million $65,530
Apr 10, 2026 $0.171
-1.65%
$85.45 million $26,523
Apr 9, 2026 $0.174
-2.56%
$86.88 million $43,354
Apr 8, 2026 $0.178
+0.14%
$89.17 million $12,769
Apr 7, 2026 $0.178
-1.27%
$89.04 million $16,092
Apr 6, 2026 $0.18
+1.36%
$90.18 million $9,752
Apr 5, 2026 $0.178
+1.28%
$88.97 million $10,249
Apr 4, 2026 $0.176
-0.62%
$87.85 million $12,420
Apr 3, 2026 $0.175
-0.80%
$87.3 million $11,734
Apr 2, 2026 $0.176
+0.51%
$88 million $17,487
Apr 1, 2026 $0.175
+1.87%
$87.55 million $17,524
Mar 31, 2026 $0.172
+0.75%
$85.94 million $62,197
Mar 30, 2026 $0.17
+0.75%
$84.75 million $134,782
Mar 29, 2026 $0.168
+68.24%
$84.12 million $90,963