Huobi Token Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 5.77
-0.05%
$ 2.51 billion $ 179.21 million
Jan 23, 2021 $ 5.77
+6.33%
$ 2.51 billion $ 217.52 million
Jan 22, 2021 $ 5.43
+5.05%
$ 2.36 billion $ 258.16 million
Jan 21, 2021 $ 5.16
-10.64%
$ 2.25 billion $ 246.94 million
Jan 20, 2021 $ 5.78
-0.32%
$ 2.51 billion $ 291.05 million
Jan 19, 2021 $ 5.82
+0.66%
$ 2.53 billion $ 542.35 million
Jan 18, 2021 $ 5.79
+8.38%
$ 2.52 billion $ 249.05 million
Jan 17, 2021 $ 5.35
+3.42%
$ 2.33 billion $ 192.54 million
Jan 16, 2021 $ 5.17
+1.68%
$ 2.25 billion $ 221.27 million
Jan 15, 2021 $ 5.07
+1.41%
$ 2.21 billion $ 249.22 million
Jan 14, 2021 $ 4.99
+1.08%
$ 2.17 billion $ 156.77 million
Jan 13, 2021 $ 4.93
+5.84%
$ 2.15 billion $ 165.75 million
Jan 12, 2021 $ 4.67
-2.87%
$ 2.03 billion $ 189.22 million
Jan 11, 2021 $ 4.81
-13.75%
$ 2.09 billion $ 533.7 million
Jan 10, 2021 $ 5.57
+6.64%
$ 2.42 billion $ 463.06 million
Jan 9, 2021 $ 5.22
+5.98%
$ 2.27 billion $ 238.57 million
Jan 8, 2021 $ 4.92
-1.85%
$ 2.14 billion $ 200.36 million
Jan 7, 2021 $ 5.02
-0.13%
$ 2.18 billion $ 248.22 million
Jan 6, 2021 $ 5.02
+4.11%
$ 2.18 billion $ 219.65 million
Jan 5, 2021 $ 4.81
-0.46%
$ 2.09 billion $ 193.84 million
Jan 4, 2021 $ 4.88
-0.25%
$ 2.12 billion $ 270.61 million
Jan 3, 2021 $ 4.9
+0.99%
$ 2.13 billion $ 267.52 million
Jan 2, 2021 $ 4.84
-6.59%
$ 2.11 billion $ 372.61 million
Jan 1, 2021 $ 5.18
+18.63%
$ 2.25 billion $ 448.13 million
Dec 31, 2020 $ 4.37
+1.19%
$ 1.9 billion $ 119.13 million
Dec 30, 2020 $ 4.32
+0.05%
$ 1.88 billion $ 110.36 million
Dec 29, 2020 $ 4.39
+0.78%
$ 1.91 billion $ 200.36 million
Dec 28, 2020 $ 4.21
+4.53%
$ 1.83 billion $ 174.16 million
Dec 27, 2020 $ 4.02
+0.69%
$ 1.75 billion $ 134.44 million
Dec 26, 2020 $ 3.99
-1.31%
$ 1.74 billion $ 83.9 million
Dec 25, 2020 $ 3.97
+0.46%
$ 1.73 billion $ 87.64 million
Dec 24, 2020 $ 3.98
+2.16%
$ 1.73 billion $ 89.32 million
Dec 23, 2020 $ 3.9
-5.50%
$ 1.7 billion $ 108.21 million
Dec 22, 2020 $ 4.12
+2.06%
$ 1.79 billion $ 106.9 million
Dec 21, 2020 $ 4.05
-1.87%
$ 1.76 billion $ 165.94 million
Dec 20, 2020 $ 4.08
-4.19%
$ 1.77 billion $ 125.25 million
Dec 19, 2020 $ 4.29
+6.38%
$ 1.86 billion $ 109.21 million
Dec 18, 2020 $ 4.02
+0.80%
$ 1.75 billion $ 53.72 million
Dec 17, 2020 $ 4.02
-0.94%
$ 1.75 billion $ 91.23 million
Dec 16, 2020 $ 4.05
+3.55%
$ 1.76 billion $ 138.39 million
Dec 15, 2020 $ 3.91
+0.17%
$ 1.7 billion $ 83.51 million
Dec 14, 2020 $ 3.93
-0.96%
$ 1.71 billion $ 80.39 million
Dec 13, 2020 $ 4
+0.06%
$ 1.74 billion $ 85.21 million
Dec 12, 2020 $ 3.99
+0.08%
$ 1.74 billion $ 77.71 million
Dec 11, 2020 $ 3.96
+0.71%
$ 1.72 billion $ 116.85 million
Dec 10, 2020 $ 3.99
-1.85%
$ 1.74 billion $ 120.81 million
Dec 9, 2020 $ 4.08
+1.04%
$ 1.77 billion $ 111.09 million
Dec 8, 2020 $ 4.09
+4.06%
$ 1.78 billion $ 184.79 million
Dec 7, 2020 $ 3.92
+0.31%
$ 1.7 billion $ 81.96 million
Dec 6, 2020 $ 3.9
-0.28%
$ 1.7 billion $ 60.01 million