Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $13.73
-4.36%
$5.97 billion $196.15 million
Jun 10, 2021 $14.38
-0.79%
$6.25 billion $294.67 million
Jun 9, 2021 $14.49
+4.69%
$6.3 billion $304.99 million
Jun 8, 2021 $13.84
-4.31%
$6.02 billion $381.18 million
Jun 7, 2021 $14.47
-5.95%
$6.29 billion $291.79 million
Jun 6, 2021 $15.39
-2.08%
$6.69 billion $237.93 million
Jun 5, 2021 $15.71
-1.87%
$6.83 billion $334.66 million
Jun 4, 2021 $16.03
-6.79%
$6.97 billion $465.8 million
Jun 3, 2021 $17.2
+1.39%
$7.48 billion $496.76 million
Jun 2, 2021 $16.99
+8.14%
$7.39 billion $660.62 million
Jun 1, 2021 $15.7
+1.98%
$6.83 billion $457.25 million
May 30, 2021 $14.67
-1.29%
$6.38 billion $364.31 million
May 29, 2021 $14.86
+1.41%
$6.46 billion $580.13 million
May 28, 2021 $14.66
-8.95%
$6.38 billion $642.82 million
May 27, 2021 $16.13
-4.80%
$7.02 billion $594.69 million
May 26, 2021 $16.94
+0.66%
$7.37 billion $723.28 million
May 25, 2021 $16.81
+2.39%
$7.31 billion $1.33 billion
May 24, 2021 $16.42
+28.00%
$7.14 billion $1.43 billion
May 23, 2021 $12.83
-14.42%
$5.58 billion $1.51 billion
May 22, 2021 $15.02
-12.13%
$6.53 billion $1.39 billion
May 21, 2021 $17.06
-29.06%
$7.42 billion $2.04 billion
May 20, 2021 $23.98
+14.12%
$10.43 billion $1.75 billion
May 19, 2021 $21.03
-24.91%
$9.15 billion $1.98 billion
May 18, 2021 $28.01
-2.15%
$12.18 billion $881.51 million
May 17, 2021 $28.6
-2.36%
$12.44 billion $1.26 billion
May 16, 2021 $29.3
-4.13%
$12.74 billion $983.41 million
May 15, 2021 $30.55
-10.73%
$13.29 billion $975.61 million
May 14, 2021 $34.22
+2.97%
$14.88 billion $1.28 billion
May 13, 2021 $33.25
-5.74%
$14.46 billion $2.49 billion
May 12, 2021 $35.59
+4.54%
$15.48 billion $2.79 billion
May 11, 2021 $34.09
+16.52%
$14.83 billion $2.43 billion
May 10, 2021 $29.25
+3.79%
$12.72 billion $1.24 billion
May 9, 2021 $28.18
+6.74%
$12.25 billion $670.12 million
May 8, 2021 $26.4
+0.06%
$11.48 billion $558.37 million
May 7, 2021 $26.39
+10.32%
$11.48 billion $1.05 billion
May 6, 2021 $23.92
-6.79%
$10.4 billion $490.68 million
May 5, 2021 $25.64
+7.79%
$11.15 billion $993.63 million
May 4, 2021 $23.82
-13.37%
$10.36 billion $1.12 billion
May 3, 2021 $27.52
-0.66%
$11.97 billion $1.23 billion
May 2, 2021 $27.58
-3.43%
$12 billion $1.4 billion
May 1, 2021 $28.52
+18.53%
$12.41 billion $2.24 billion
Apr 30, 2021 $24.1
+11.68%
$10.48 billion $1.28 billion
Apr 29, 2021 $21.5
+15.24%
$9.35 billion $1.06 billion
Apr 28, 2021 $18.65
-1.58%
$8.11 billion $437.04 million
Apr 27, 2021 $18.94
+2.66%
$8.24 billion $375.57 million
Apr 26, 2021 $18.44
+5.97%
$8.02 billion $419.33 million
Apr 25, 2021 $17.39
-0.07%
$7.56 billion $328.73 million
Apr 24, 2021 $17.4
-6.13%
$7.57 billion $237.87 million
Apr 23, 2021 $18.53
-3.24%
$8.06 billion $408.17 million
Apr 22, 2021 $19.16
-6.39%
$8.33 billion $491.04 million