Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 14.72
-0.30%
$ 6.4 billion $ 522.9 million
Mar 16, 2021 $ 14.77
+0.67%
$ 6.42 billion $ 515.54 million
Mar 15, 2021 $ 14.68
-1.38%
$ 6.38 billion $ 640.38 million
Mar 14, 2021 $ 14.91
-3.91%
$ 6.49 billion $ 673.76 million
Mar 13, 2021 $ 15.5
+2.84%
$ 6.74 billion $ 960.06 million
Mar 12, 2021 $ 15.07
-4.64%
$ 6.56 billion $ 837.32 million
Mar 11, 2021 $ 15.81
-1.58%
$ 6.88 billion $ 1.04 billion
Mar 10, 2021 $ 16.08
-7.39%
$ 7 billion $ 1.21 billion
Mar 9, 2021 $ 17.36
+10.33%
$ 7.55 billion $ 1.38 billion
Mar 8, 2021 $ 15.73
+0.44%
$ 6.84 billion $ 1.24 billion
Mar 7, 2021 $ 15.69
+2.75%
$ 6.82 billion $ 721.55 million
Mar 6, 2021 $ 15.29
-1.18%
$ 6.65 billion $ 713.67 million
Mar 5, 2021 $ 15.47
-2.61%
$ 6.73 billion $ 1.18 billion
Mar 4, 2021 $ 15.87
+3.87%
$ 6.9 billion $ 2.74 billion
Mar 3, 2021 $ 15.3
+5.40%
$ 6.66 billion $ 1.32 billion
Mar 2, 2021 $ 14.52
-1.66%
$ 6.31 billion $ 1.34 billion
Mar 1, 2021 $ 14.76
+7.89%
$ 6.42 billion $ 1.79 billion
Feb 28, 2021 $ 13.68
-15.42%
$ 5.95 billion $ 2.11 billion
Feb 27, 2021 $ 16.19
+4.41%
$ 7.04 billion $ 1.5 billion
Feb 26, 2021 $ 15.48
-8.74%
$ 6.73 billion $ 1.75 billion
Feb 25, 2021 $ 17.01
-13.36%
$ 7.4 billion $ 1.73 billion
Feb 24, 2021 $ 19.62
+5.99%
$ 8.53 billion $ 2.17 billion
Feb 23, 2021 $ 18.49
-17.26%
$ 8.04 billion $ 2.83 billion
Feb 22, 2021 $ 22.34
-12.26%
$ 9.72 billion $ 3.11 billion
Feb 21, 2021 $ 25.45
+20.95%
$ 11.07 billion $ 3.13 billion
Feb 20, 2021 $ 21.04
-18.34%
$ 9.15 billion $ 3.68 billion
Feb 19, 2021 $ 25.67
+60.75%
$ 11.16 billion $ 3.91 billion
Feb 18, 2021 $ 15.92
+10.20%
$ 6.93 billion $ 1.35 billion
Feb 17, 2021 $ 14.45
+19.50%
$ 6.28 billion $ 1.02 billion
Feb 16, 2021 $ 12.1
-0.44%
$ 5.26 billion $ 381.04 million
Feb 15, 2021 $ 12.16
-1.30%
$ 5.29 billion $ 639.89 million
Feb 14, 2021 $ 12.32
-2.13%
$ 5.36 billion $ 548.62 million
Feb 13, 2021 $ 12.59
-3.28%
$ 5.47 billion $ 458.36 million
Feb 12, 2021 $ 13.01
+2.77%
$ 5.66 billion $ 624.8 million
Feb 11, 2021 $ 12.67
-6.40%
$ 5.51 billion $ 1.01 billion
Feb 10, 2021 $ 13.48
+13.50%
$ 5.86 billion $ 2.32 billion
Feb 9, 2021 $ 11.91
+29.10%
$ 5.18 billion $ 752.66 million
Feb 8, 2021 $ 9.22
+2.76%
$ 4.01 billion $ 405.31 million
Feb 7, 2021 $ 8.97
+2.39%
$ 3.9 billion $ 604.05 million
Feb 6, 2021 $ 8.76
+7.66%
$ 3.81 billion $ 347.88 million
Feb 5, 2021 $ 8.14
+5.36%
$ 3.54 billion $ 371.59 million
Feb 4, 2021 $ 7.72
+4.09%
$ 3.36 billion $ 286.91 million
Feb 3, 2021 $ 7.42
+7.45%
$ 3.23 billion $ 335.31 million
Feb 2, 2021 $ 6.91
+1.50%
$ 3 billion $ 207.12 million
Feb 1, 2021 $ 6.81
-0.87%
$ 2.96 billion $ 297.21 million
Jan 30, 2021 $ 6.38
+6.14%
$ 2.78 billion $ 290.36 million
Jan 29, 2021 $ 6.01
+2.03%
$ 2.62 billion $ 381.18 million
Jan 28, 2021 $ 5.89
+7.60%
$ 2.56 billion $ 196.66 million
Jan 27, 2021 $ 5.48
-3.73%
$ 2.38 billion $ 216.8 million
Jan 26, 2021 $ 5.69
-0.59%
$ 2.47 billion $ 211.73 million