Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $10.12
-5.22%
$4.4 billion $96.19 million
Nov 9, 2021 $10.68
+0.23%
$4.64 billion $74.14 million
Nov 8, 2021 $10.65
+1.07%
$4.63 billion $88.9 million
Nov 7, 2021 $10.54
+2.96%
$4.58 billion $86.09 million
Nov 6, 2021 $10.24
-0.96%
$4.45 billion $72.2 million
Nov 5, 2021 $10.34
-0.50%
$4.5 billion $104.11 million
Nov 4, 2021 $10.39
-9.96%
$4.52 billion $112.49 million
Nov 3, 2021 $11.54
+2.96%
$5.02 billion $121.12 million
Nov 2, 2021 $11.23
+8.40%
$4.88 billion $112.08 million
Nov 1, 2021 $10.36
+4.91%
$4.51 billion $135.84 million
Oct 31, 2021 $9.87
+8.48%
$4.29 billion $117.54 million
Oct 30, 2021 $9.1
-3.68%
$3.96 billion $55.69 million
Oct 29, 2021 $9.45
-1.06%
$4.11 billion $64.92 million
Oct 28, 2021 $9.55
+5.89%
$4.15 billion $103.24 million
Oct 27, 2021 $9.02
-8.67%
$3.92 billion $113.96 million
Oct 26, 2021 $9.88
-1.00%
$4.3 billion $138.51 million
Oct 25, 2021 $9.97
-2.05%
$4.34 billion $86.46 million
Oct 24, 2021 $10.16
+1.27%
$4.42 billion $106.77 million
Oct 23, 2021 $10.03
-4.36%
$4.36 billion $137.34 million
Oct 22, 2021 $10.62
+15.87%
$4.62 billion $201.94 million
Oct 21, 2021 $9.17
-4.07%
$3.99 billion $177.16 million
Oct 20, 2021 $9.56
+21.62%
$4.16 billion $250.26 million
Oct 19, 2021 $7.86
-1.38%
$3.42 billion $61.24 million
Oct 18, 2021 $7.97
+6.60%
$3.47 billion $65.46 million
Oct 17, 2021 $7.47
-2.11%
$3.25 billion $44.7 million
Oct 16, 2021 $7.64
+1.45%
$3.32 billion $51.88 million
Oct 15, 2021 $7.53
+0.07%
$3.27 billion $67.6 million
Oct 14, 2021 $7.52
-4.46%
$3.27 billion $59.39 million
Oct 13, 2021 $7.87
+7.44%
$3.42 billion $63.95 million
Oct 12, 2021 $7.33
-3.10%
$3.19 billion $81.1 million
Oct 11, 2021 $7.56
-0.14%
$3.29 billion $77.08 million
Oct 10, 2021 $7.57
-2.08%
$3.29 billion $73.84 million
Oct 9, 2021 $7.73
-0.33%
$3.36 billion $61.05 million
Oct 8, 2021 $7.76
-1.15%
$3.37 billion $83.06 million
Oct 7, 2021 $7.85
-6.01%
$3.41 billion $152.05 million
Oct 6, 2021 $8.35
+3.45%
$3.63 billion $217.74 million
Oct 5, 2021 $8.07
-0.35%
$3.51 billion $95.64 million
Oct 4, 2021 $8.1
-0.45%
$3.52 billion $109.87 million
Oct 3, 2021 $8.13
-2.06%
$3.54 billion $164.57 million
Oct 2, 2021 $8.3
-5.20%
$3.61 billion $187.8 million
Oct 1, 2021 $8.76
+7.77%
$3.81 billion $146.71 million
Sep 30, 2021 $8.13
+2.72%
$3.54 billion $177.03 million
Sep 29, 2021 $7.91
+5.98%
$3.44 billion $193.56 million
Sep 28, 2021 $7.47
+1.07%
$3.25 billion $273.63 million
Sep 27, 2021 $7.39
+4.47%
$3.21 billion $282.97 million
Sep 26, 2021 $7.07
-21.58%
$3.08 billion $661.33 million
Sep 25, 2021 $9.02
-5.68%
$3.92 billion $214.6 million
Sep 24, 2021 $9.56
-23.45%
$4.16 billion $369.34 million
Sep 23, 2021 $12.49
+0.07%
$5.43 billion $119.11 million
Sep 22, 2021 $12.48
+9.74%
$5.43 billion $87.08 million