Huobi Token Historical Data

HT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 7.85
-6.01%
$ 3.41 billion $ 152.05 million
Oct 6, 2021 $ 8.35
+3.45%
$ 3.63 billion $ 217.74 million
Oct 5, 2021 $ 8.07
-0.35%
$ 3.51 billion $ 95.64 million
Oct 4, 2021 $ 8.1
-0.45%
$ 3.52 billion $ 109.87 million
Oct 3, 2021 $ 8.13
-2.06%
$ 3.54 billion $ 164.57 million
Oct 2, 2021 $ 8.3
-5.20%
$ 3.61 billion $ 187.8 million
Oct 1, 2021 $ 8.76
+7.77%
$ 3.81 billion $ 146.71 million
Sep 30, 2021 $ 8.13
+2.72%
$ 3.54 billion $ 177.03 million
Sep 29, 2021 $ 7.91
+5.98%
$ 3.44 billion $ 193.56 million
Sep 28, 2021 $ 7.47
+1.07%
$ 3.25 billion $ 273.63 million
Sep 27, 2021 $ 7.39
+4.47%
$ 3.21 billion $ 282.97 million
Sep 26, 2021 $ 7.07
-21.58%
$ 3.08 billion $ 661.33 million
Sep 25, 2021 $ 9.02
-5.68%
$ 3.92 billion $ 214.6 million
Sep 24, 2021 $ 9.56
-23.45%
$ 4.16 billion $ 369.34 million
Sep 23, 2021 $ 12.49
+0.07%
$ 5.43 billion $ 119.11 million
Sep 22, 2021 $ 12.48
+9.74%
$ 5.43 billion $ 87.08 million
Sep 21, 2021 $ 11.38
-3.32%
$ 4.95 billion $ 132.05 million
Sep 20, 2021 $ 11.77
-16.86%
$ 5.12 billion $ 221.97 million
Sep 19, 2021 $ 14.15
-2.05%
$ 6.15 billion $ 69.57 million
Sep 18, 2021 $ 14.45
+0.62%
$ 6.28 billion $ 59.27 million
Sep 17, 2021 $ 14.36
-0.92%
$ 6.24 billion $ 86.39 million
Sep 16, 2021 $ 14.49
-2.23%
$ 6.3 billion $ 112.7 million
Sep 15, 2021 $ 14.82
+2.03%
$ 6.45 billion $ 87.02 million
Sep 14, 2021 $ 14.53
+2.45%
$ 6.32 billion $ 64.29 million
Sep 13, 2021 $ 14.18
-3.35%
$ 6.17 billion $ 146.18 million
Sep 12, 2021 $ 14.67
+3.56%
$ 6.38 billion $ 92.31 million
Sep 11, 2021 $ 14.16
+1.59%
$ 6.16 billion $ 95.25 million
Sep 10, 2021 $ 13.94
-5.09%
$ 6.06 billion $ 158.85 million
Sep 9, 2021 $ 14.69
+1.57%
$ 6.39 billion $ 122.35 million
Sep 8, 2021 $ 14.46
+0.98%
$ 6.29 billion $ 175.77 million
Sep 7, 2021 $ 14.32
-16.90%
$ 6.23 billion $ 374.03 million
Sep 6, 2021 $ 17.24
+5.85%
$ 7.5 billion $ 248.58 million
Sep 5, 2021 $ 16.28
+6.12%
$ 7.08 billion $ 135.46 million
Sep 4, 2021 $ 15.34
+0.32%
$ 6.67 billion $ 91.15 million
Sep 3, 2021 $ 15.29
-0.21%
$ 6.65 billion $ 169.42 million
Sep 2, 2021 $ 15.33
-2.19%
$ 6.67 billion $ 114.32 million
Sep 1, 2021 $ 15.67
+5.38%
$ 6.82 billion $ 135.97 million
Aug 31, 2021 $ 14.87
+4.66%
$ 6.47 billion $ 157.28 million
Aug 30, 2021 $ 14.21
-0.95%
$ 6.18 billion $ 103.06 million
Aug 29, 2021 $ 14.34
+0.05%
$ 6.24 billion $ 99.99 million
Aug 28, 2021 $ 14.34
+0.07%
$ 6.24 billion $ 94.69 million
Aug 27, 2021 $ 14.33
+7.21%
$ 6.23 billion $ 162.92 million
Aug 26, 2021 $ 13.36
-5.10%
$ 5.81 billion $ 120.48 million
Aug 25, 2021 $ 14.08
+2.02%
$ 6.12 billion $ 134.73 million
Aug 24, 2021 $ 13.8
-6.17%
$ 6 billion $ 133.58 million
Aug 23, 2021 $ 14.71
+2.38%
$ 6.4 billion $ 131.34 million
Aug 22, 2021 $ 14.37
-1.19%
$ 6.25 billion $ 127.91 million
Aug 21, 2021 $ 14.54
-3.36%
$ 6.32 billion $ 119.12 million
Aug 20, 2021 $ 15.05
+3.82%
$ 6.54 billion $ 164.43 million
Aug 19, 2021 $ 14.49
+3.60%
$ 6.3 billion $ 209.05 million