Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $9.47
+1.93%
$1.47 billion $39.71 million
Apr 8, 2022 $9.29
-0.71%
$1.45 billion $48.41 million
Apr 7, 2022 $9.36
+3.52%
$1.46 billion $48.87 million
Apr 6, 2022 $9.04
-6.63%
$1.41 billion $63.84 million
Apr 5, 2022 $9.68
-1.12%
$1.51 billion $25.38 million
Apr 4, 2022 $9.79
+0.08%
$1.52 billion $30.54 million
Apr 3, 2022 $9.78
+0.90%
$1.52 billion $33.67 million
Apr 2, 2022 $9.69
+2.00%
$1.51 billion $36.21 million
Apr 1, 2022 $9.49
+1.09%
$1.48 billion $34.9 million
Mar 31, 2022 $9.39
+1.00%
$1.46 billion $36.02 million
Mar 30, 2022 $9.31
-1.20%
$1.45 billion $37.71 million
Mar 29, 2022 $9.42
+2.34%
$1.47 billion $35.17 million
Mar 28, 2022 $9.21
+1.35%
$1.43 billion $35.57 million
Mar 27, 2022 $9.09
+0.13%
$1.41 billion $21.12 million
Mar 26, 2022 $9.08
+2.01%
$1.41 billion $18.34 million
Mar 25, 2022 $8.9
-1.17%
$1.39 billion $21.19 million
Mar 24, 2022 $9
-1.29%
$1.4 billion $26.03 million
Mar 23, 2022 $9.12
+0.02%
$1.42 billion $24.8 million
Mar 22, 2022 $9.12
-0.24%
$1.42 billion $20.04 million
Mar 21, 2022 $9.14
+0.06%
$1.42 billion $22.22 million
Mar 20, 2022 $9.13
-0.24%
$1.42 billion $25.81 million
Mar 19, 2022 $9.15
+0.06%
$1.43 billion $22.57 million
Mar 18, 2022 $9.15
+0.23%
$1.42 billion $25.23 million
Mar 17, 2022 $9.13
+2.21%
$1.42 billion $25.64 million
Mar 16, 2022 $8.93
+0.12%
$1.39 billion $27.4 million
Mar 15, 2022 $8.92
-0.95%
$1.39 billion $23.81 million
Mar 14, 2022 $9
+1.22%
$1.41 billion $27.94 million
Mar 13, 2022 $8.89
-0.08%
$1.39 billion $22.35 million
Mar 12, 2022 $8.9
-0.10%
$1.39 billion $24.93 million
Mar 11, 2022 $8.91
-3.04%
$1.39 billion $39.79 million
Mar 10, 2022 $9.19
+0.74%
$1.43 billion $43.59 million
Mar 9, 2022 $9.12
-1.02%
$1.42 billion $41.28 million
Mar 8, 2022 $9.21
+1.03%
$1.44 billion $33.23 million
Mar 7, 2022 $9.11
+0.10%
$1.42 billion $34.14 million
Mar 6, 2022 $9.11
-1.73%
$1.42 billion $33.4 million
Mar 5, 2022 $9.27
+0.90%
$1.45 billion $35.37 million
Mar 4, 2022 $9.18
-3.48%
$1.43 billion $37.98 million
Mar 3, 2022 $9.52
+0.12%
$1.49 billion $35.1 million
Mar 2, 2022 $9.5
+0.03%
$1.48 billion $40.26 million
Mar 1, 2022 $9.5
+1.08%
$1.48 billion $41.34 million
Feb 28, 2022 $9.4
+3.70%
$1.47 billion $39.69 million
Feb 27, 2022 $9.06
-0.32%
$1.41 billion $37.21 million
Feb 26, 2022 $9.09
+0.14%
$1.42 billion $33.98 million
Feb 25, 2022 $9.07
+5.66%
$1.42 billion $41.64 million
Feb 24, 2022 $8.58
-6.56%
$1.34 billion $93.12 million
Feb 23, 2022 $9.19
-0.39%
$1.43 billion $41.94 million
Feb 22, 2022 $9.22
-3.28%
$1.44 billion $51.21 million
Feb 21, 2022 $9.53
-0.65%
$1.49 billion $56.47 million
Feb 20, 2022 $9.59
-1.34%
$1.5 billion $47.23 million
Feb 19, 2022 $9.73
+1.08%
$1.52 billion $42.39 million