Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $7.04
+0.45%
$1.09 billion $30.24 million
May 28, 2022 $7.01
+0.16%
$1.09 billion $30.43 million
May 27, 2022 $7
+0.45%
$1.08 billion $48.18 million
May 26, 2022 $6.97
-0.63%
$1.08 billion $48.42 million
May 25, 2022 $7.01
-0.20%
$1.09 billion $33.38 million
May 24, 2022 $7.02
+1.78%
$1.09 billion $37.85 million
May 23, 2022 $6.9
-1.54%
$1.07 billion $34.11 million
May 22, 2022 $7.01
-0.83%
$1.09 billion $30.33 million
May 21, 2022 $7.07
+1.00%
$1.09 billion $28.31 million
May 20, 2022 $7
+0.10%
$1.08 billion $37.76 million
May 19, 2022 $6.99
+1.19%
$1.08 billion $38.43 million
May 18, 2022 $6.91
-1.95%
$1.07 billion $28.98 million
May 17, 2022 $7.05
+0.91%
$1.09 billion $22.55 million
May 16, 2022 $6.98
-3.42%
$1.08 billion $25.17 million
May 15, 2022 $7.23
+2.54%
$1.12 billion $21.67 million
May 14, 2022 $7.05
+1.48%
$1.09 billion $26.57 million
May 13, 2022 $6.95
-1.53%
$1.08 billion $31.71 million
May 12, 2022 $7.06
-5.11%
$1.1 billion $48.85 million
May 11, 2022 $7.43
-9.67%
$1.15 billion $67.02 million
May 10, 2022 $8.23
+3.85%
$1.28 billion $94.44 million
May 9, 2022 $7.93
-9.25%
$1.23 billion $86.02 million
May 8, 2022 $8.73
-2.08%
$1.36 billion $72.04 million
May 7, 2022 $8.92
-0.88%
$1.38 billion $55.01 million
May 6, 2022 $9
-3.11%
$1.4 billion $55.36 million
May 5, 2022 $9.28
-2.80%
$1.44 billion $54.97 million
May 4, 2022 $9.55
+1.47%
$1.48 billion $57.9 million
May 3, 2022 $9.41
-0.48%
$1.46 billion $37.31 million
May 2, 2022 $9.46
+0.29%
$1.47 billion $40.09 million
May 1, 2022 $9.43
+2.26%
$1.46 billion $49.8 million
Apr 30, 2022 $9.22
-1.66%
$1.43 billion $41.05 million
Apr 29, 2022 $9.38
-0.68%
$1.46 billion $50.98 million
Apr 28, 2022 $9.44
+1.10%
$1.47 billion $41.4 million
Apr 27, 2022 $9.34
+2.79%
$1.45 billion $36.5 million
Apr 26, 2022 $9.09
-4.08%
$1.41 billion $42.32 million
Apr 25, 2022 $9.47
+0.35%
$1.47 billion $52.63 million
Apr 24, 2022 $9.44
+0.17%
$1.47 billion $31.08 million
Apr 23, 2022 $9.42
-0.22%
$1.46 billion $38.28 million
Apr 22, 2022 $9.44
+0.54%
$1.47 billion $51.9 million
Apr 21, 2022 $9.39
-0.61%
$1.46 billion $49.49 million
Apr 20, 2022 $9.45
+0.01%
$1.47 billion $39.52 million
Apr 19, 2022 $9.45
+0.59%
$1.47 billion $48.55 million
Apr 18, 2022 $9.39
+0.82%
$1.46 billion $73.38 million
Apr 17, 2022 $9.32
-0.80%
$1.45 billion $79.36 million
Apr 16, 2022 $9.39
-0.63%
$1.46 billion $33.69 million
Apr 15, 2022 $9.45
+0.07%
$1.47 billion $47.02 million
Apr 14, 2022 $9.45
+0.53%
$1.47 billion $48.68 million
Apr 13, 2022 $9.4
+0.82%
$1.46 billion $45.82 million
Apr 12, 2022 $9.32
+0.24%
$1.45 billion $49.31 million
Apr 11, 2022 $9.3
-2.16%
$1.45 billion $50.76 million
Apr 10, 2022 $9.5
+0.29%
$1.48 billion $28.34 million