Coinranking
Huobi Token Historical Data
HT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.339 | +25.56% | ||
| Oct 13 | $0.237 | -6.69% | ||
| Oct 6 | $0.245 | -44.68% | ||
| Sep 29 | $0.435 | +26.51% | ||
| Sep 22 | $0.331 | -18.53% | ||
| Sep 15 | $0.406 | -11.00% | ||
| Sep 8 | $0.43 | +5.65% | ||
| Sep 1 | $0.409 | -11.08% | ||
| Aug 25 | $0.485 | +23.20% | ||
| Aug 18 | $0.721 | +110.16% | ||
| Aug 11 | $0.342 | +18.25% | ||
| Aug 4 | $0.284 | +1.18% | ||
| Jul 28 | $0.279 | -10.35% | ||
| Jul 21 | $0.301 | +17.76% | ||
| Jul 14 | $0.236 | +36.19% | ||
| Jul 7 | $0.173 | +11.61% | ||
| Jun 30 | $0.169 | -2.31% | ||
| Jun 23 | $0.171 | +3.64% | ||
| Jun 16 | $0.167 | -6.83% | ||
| Jun 9 | $0.18 | -8.16% | ||
| Jun 2 | $0.191 | -15.49% | ||
| May 26 | $0.225 | +2.27% | ||
| May 19 | $0.223 | -1.33% | ||
| May 12 | $0.217 | -1.73% | ||
| May 5 | $0.217 | -23.19% | ||
| Apr 28 | $0.283 | -19.67% | ||
| Apr 21 | $0.353 | -10.35% | ||
| Apr 14 | $0.391 | +10.45% | ||
| Apr 7 | $0.298 | -19.04% | ||
| Mar 31 | $0.363 | +2.86% | ||
| Mar 24 | $0.367 | -6.39% | ||
| Mar 17 | $0.52 | +17.59% | ||
| Mar 10 | $0.462 | -4.37% | ||
| Mar 3 | $0.373 | -26.66% | ||
| Feb 24 | $0.509 | -22.42% | ||
| Feb 17 | $0.674 | -1.93% | ||
| Feb 10 | $0.681 | +7.48% | ||
| Feb 3 | $0.622 | -4.90% | ||
| Jan 27 | $0.652 | -7.24% | ||
| Jan 20 | $0.707 | -8.51% | ||
| Jan 13 | $1.16 | -2.54% | ||
| Jan 6 | $1.2 | -9.21% | ||
| Dec 30 | $1.29 | +6.17% | ||
| Dec 23 | $1.25 | +23.16% | ||
| Dec 16 | $1.03 | -19.75% | ||
| Dec 9 | $1.28 | -5.05% | ||
| Dec 2 | $1.39 | +66.01% | ||
| Nov 25 | $0.837 | +31.35% | ||
| Nov 18 | $0.714 | +18.74% | ||
| Nov 11 | $0.57 | +6.74% | ||