Coinranking
Huobi Token Historical Data
HT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.138 | -6.10% | ||
| Sep 28 | $0.147 | -5.23% | ||
| Sep 21 | $0.155 | -0.30% | ||
| Sep 14 | $0.156 | +7.65% | ||
| Sep 7 | $0.145 | +19.36% | ||
| Aug 31 | $0.121 | +11.36% | ||
| Aug 24 | $0.109 | -12.24% | ||
| Aug 17 | $0.123 | +21.11% | ||
| Aug 10 | $0.102 | +6.02% | ||
| Aug 3 | $0.0958 | +6.16% | ||
| Jul 27 | $0.0903 | +4.00% | ||
| Jul 20 | $0.0868 | +135.59% | ||
| Jul 13 | $0.0368 | -6.61% | ||
| Jul 6 | $0.0394 | +12.71% | ||
| Jun 29 | $0.036 | -55.15% | ||
| Jun 22 | $0.0803 | -6.42% | ||
| Jun 15 | $0.0874 | -1.33% | ||
| Jun 8 | $0.0912 | -17.54% | ||
| Jun 1 | $0.111 | -19.72% | ||
| May 25 | $0.141 | -1.86% | ||
| May 18 | $0.143 | -1.55% | ||
| May 11 | $0.146 | -4.30% | ||
| May 4 | $0.153 | -3.16% | ||
| Apr 27 | $0.158 | -6.31% | ||
| Apr 20 | $0.172 | +0.23% | ||
| Apr 13 | $0.174 | +1.64% | ||
| Apr 6 | $0.173 | -2.78% | ||
| Mar 30 | $0.178 | +5.77% | ||
| Mar 23 | $0.168 | -5.54% | ||
| Mar 16 | $0.178 | -2.87% | ||
| Mar 9 | $0.183 | +1.64% | ||
| Mar 2 | $0.181 | -4.83% | ||
| Feb 23 | $0.19 | -17.48% | ||
| Feb 16 | $0.244 | +2.05% | ||
| Feb 9 | $0.248 | +43.94% | ||
| Feb 2 | $0.174 | +3.99% | ||
| Jan 26 | $0.168 | -17.99% | ||
| Jan 19 | $0.207 | -6.72% | ||
| Jan 12 | $0.224 | +123.50% | ||
| Jan 5 | $0.1 | -6.54% | ||
| Dec 29 | $0.121 | +0.83% | ||
| Dec 22 | $0.123 | -10.87% | ||
| Dec 15 | $0.134 | -21.64% | ||
| Dec 8 | $0.174 | +4.19% | ||
| Dec 1 | $0.177 | -27.46% | ||
| Nov 24 | $0.209 | +0.48% | ||
| Nov 17 | $0.206 | -19.22% | ||
| Nov 10 | $0.282 | +7.63% | ||
| Nov 3 | $0.25 | -8.09% | ||
| Oct 27 | $0.284 | +1.79% | ||
Previous Next