Huobi Token Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.523
+0.19%
$ 261.47 million $ 258,547
Oct 9, 2024 $ 0.522
+1.75%
$ 260.99 million $ 243,446
Oct 8, 2024 $ 0.513
-2.66%
$ 256.49 million $ 256,531
Oct 7, 2024 $ 0.526
-0.20%
$ 263.01 million $ 311,319
Oct 6, 2024 $ 0.527
-0.95%
$ 263.54 million $ 136,352
Oct 5, 2024 $ 0.532
+1.56%
$ 266.07 million $ 129,407
Oct 4, 2024 $ 0.524
+1.55%
$ 262 million $ 253,409
Oct 3, 2024 $ 0.516
+0.59%
$ 258 million $ 304,272
Oct 2, 2024 $ 0.513
-2.28%
$ 256.5 million $ 354,050
Oct 1, 2024 $ 0.526
-4.23%
$ 262.99 million $ 390,085
Sep 30, 2024 $ 0.553
-5.29%
$ 276.52 million $ 348,393
Sep 29, 2024 $ 0.584
+13.18%
$ 291.98 million $ 184,622
Sep 28, 2024 $ 0.516
-0.40%
$ 257.99 million $ 159,070
Sep 27, 2024 $ 0.518
+3.44%
$ 259.02 million $ 298,347
Sep 26, 2024 $ 0.501
-0.62%
$ 250.4 million $ 324,078
Sep 25, 2024 $ 0.504
+0.19%
$ 251.97 million $ 262,611
Sep 24, 2024 $ 0.499
-0.24%
$ 249.51 million $ 299,718
Sep 23, 2024 $ 0.5
-1.90%
$ 250.11 million $ 269,977
Sep 22, 2024 $ 0.51
-2.47%
$ 254.95 million $ 211,313
Sep 21, 2024 $ 0.523
+0.88%
$ 261.42 million $ 167,483
Sep 20, 2024 $ 0.518
+3.03%
$ 259.12 million $ 350,759
Sep 19, 2024 $ 0.501
+5.03%
$ 250.51 million $ 366,986
Sep 18, 2024 $ 0.479
-2.24%
$ 239.51 million $ 297,038
Sep 17, 2024 $ 0.49
+4.25%
$ 244.99 million $ 292,878
Sep 16, 2024 $ 0.47
+0.95%
$ 235.01 million $ 253,324
Sep 15, 2024 $ 0.466
-0.73%
$ 232.79 million $ 155,938
Sep 14, 2024 $ 0.469
-3.09%
$ 234.52 million $ 152,554
Sep 13, 2024 $ 0.485
+3.41%
$ 242.48 million $ 262,196
Sep 12, 2024 $ 0.468
+71.86%
$ 234 million $ 266,827
Sep 11, 2024 $ 0.248
-49.14%
$ 123.83 million $ 2.44 million
Sep 10, 2024 $ 0.487
+93.24%
$ 243.48 million $ 273,377
Sep 9, 2024 $ 0.252
-46.79%
$ 126 million $ 2.34 million
Sep 8, 2024 $ 0.474
+0.34%
$ 236.78 million $ 189,944
Sep 7, 2024 $ 0.472
+60.21%
$ 235.98 million $ 241,103
Sep 6, 2024 $ 0.29
+10.41%
$ 145.18 million $ 3.27 million
Sep 5, 2024 $ 0.259
-48.20%
$ 129.5 million $ 2.06 million
Sep 4, 2024 $ 0.292
-37.75%
$ 145.97 million $ 2.49 million
Sep 3, 2024 $ 0.469
-3.10%
$ 234.5 million $ 244,453
Sep 2, 2024 $ 0.484
-0.21%
$ 242 million $ 257,952
Sep 1, 2024 $ 0.486
-4.30%
$ 243 million $ 216,342
Aug 31, 2024 $ 0.505
+0.62%
$ 252.55 million $ 176,417
Aug 30, 2024 $ 0.502
+75.50%
$ 250.96 million $ 8,363
Aug 29, 2024 $ 0.285
-4.09%
$ 142.5 million $ 1.8 million
Aug 28, 2024 $ 0.297
+5.01%
$ 148.58 million $ 4.12 million
Aug 27, 2024 $ 0.283
-49.08%
$ 142.39 million $ 3.3 million
Aug 26, 2024 $ 0.557
-0.90%
$ 278.45 million $ 287,590
Aug 25, 2024 $ 0.563
+0.16%
$ 281.44 million $ 192,644
Aug 24, 2024 $ 0.563
+75.45%
$ 281.45 million $ 239,371
Aug 23, 2024 $ 0.321
-43.94%
$ 160.5 million $ 3.41 million
Aug 22, 2024 $ 0.573
+6.40%
$ 286.3 million $ 296,762