Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.682
+0.04%
$340.96 million $6.09 million
Feb 20, 2025 $0.682
+0.56%
$340.92 million $1.57 million
Feb 19, 2025 $0.678
+1.05%
$339.01 million $4.29 million
Feb 18, 2025 $0.671
-4.15%
$335.47 million $5.58 million
Feb 17, 2025 $0.7
+1.87%
$350.01 million $5.39 million
Feb 16, 2025 $0.687
+0.88%
$343.58 million $1.56 million
Feb 15, 2025 $0.681
-0.27%
$340.59 million $1.84 million
Feb 14, 2025 $0.683
-0.16%
$341.52 million $5.79 million
Feb 13, 2025 $0.68
+16.78%
$340.05 million $5.22 million
Feb 12, 2025 $0.582
-8.02%
$291.18 million $5.4 million
Feb 11, 2025 $0.629
-1.41%
$314.58 million $5.22 million
Feb 10, 2025 $0.632
-0.26%
$316.08 million $5.69 million
Feb 9, 2025 $0.632
+1.52%
$315.91 million $1.27 million
Feb 8, 2025 $0.622
-0.38%
$311.18 million $885,005
Feb 7, 2025 $0.625
-5.95%
$312.36 million $5.86 million
Feb 6, 2025 $0.662
+3.38%
$331.12 million $5.06 million
Feb 5, 2025 $0.643
-1.81%
$321.28 million $3.37 million
Feb 4, 2025 $0.657
+5.13%
$328.63 million $2.44 million
Feb 3, 2025 $0.625
-4.48%
$312.58 million $6.84 million
Feb 2, 2025 $0.652
-0.06%
$326.23 million $565,107
Feb 1, 2025 $0.653
-3.25%
$326.42 million $2.05 million
Jan 31, 2025 $0.675
-0.25%
$337.38 million $2.35 million
Jan 30, 2025 $0.677
-0.97%
$338.72 million $3 million
Jan 29, 2025 $0.685
+8.39%
$342.55 million $2.81 million
Jan 28, 2025 $0.633
-2.62%
$316.52 million $1.78 million
Jan 27, 2025 $0.65
-7.58%
$325.04 million $3.99 million
Jan 26, 2025 $0.705
-0.04%
$352.68 million $2.24 million
Jan 25, 2025 $0.707
-6.69%
$353.32 million $2.34 million
Jan 24, 2025 $0.758
+2.15%
$379.16 million $3.28 million
Jan 23, 2025 $0.742
-27.06%
$371.16 million $1.95 million
Jan 22, 2025 $1.02
+31.28%
$508.89 million $41,309
Jan 21, 2025 $0.763
+5.05%
$381.64 million $3.62 million
Jan 20, 2025 $0.774
+0.24%
$387.12 million $6.39 million
Jan 19, 2025 $0.735
-36.51%
$367.41 million $4.47 million
Jan 18, 2025 $1.16
-4.31%
$579.24 million $40,978
Jan 17, 2025 $1.21
+10.38%
$605.32 million $96,002
Jan 16, 2025 $1.1
-14.40%
$552.09 million $176,241
Jan 15, 2025 $1.29
+6.43%
$644.93 million $69,867
Jan 14, 2025 $1.21
+6.34%
$605.37 million $60,792
Jan 13, 2025 $1.13
-4.62%
$566.85 million $76,066
Jan 12, 2025 $1.19
-1.07%
$594.32 million $34,897
Jan 11, 2025 $1.2
-0.77%
$600.73 million $65,542
Jan 10, 2025 $1.21
+1.48%
$605.36 million $54,239
Jan 9, 2025 $1.19
-2.51%
$596.56 million $95,181
Jan 8, 2025 $1.22
+32.76%
$611.93 million $136,844
Jan 7, 2025 $0.925
-31.72%
$462.44 million $1.66 million
Jan 6, 2025 $1.36
+2.39%
$677.52 million $80,029
Jan 5, 2025 $1.32
+2.20%
$661.26 million $192,778
Jan 4, 2025 $1.29
-2.26%
$646.25 million $358,638
Jan 3, 2025 $1.33
+1.31%
$663.61 million $310,439