Coinranking
Huobi Token Historical Data
HT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2026 | $0.115 | -2.18% | ||
| Aug 24, 2026 | $0.118 | -4.65% | ||
| Aug 23, 2026 | $0.124 | +0.59% | ||
| Aug 22, 2026 | $0.123 | -2.57% | ||
| Aug 21, 2026 | $0.126 | +7.86% | ||
| Aug 20, 2026 | $0.117 | +10.24% | ||
| Aug 19, 2026 | $0.106 | +4.69% | ||
| Aug 18, 2026 | $0.101 | -0.29% | ||
| Aug 17, 2026 | $0.102 | +0.15% | ||
| Aug 16, 2026 | $0.102 | -1.67% | ||
| Aug 15, 2026 | $0.103 | +3.37% | ||
| Aug 14, 2026 | $0.0999 | +3.54% | ||
| Aug 13, 2026 | $0.0965 | +154.03% | ||
| Aug 12, 2026 | $0.038 | -60.99% | ||
| Aug 11, 2026 | $0.0974 | -1.93% | ||
| Aug 10, 2026 | $0.0993 | +3.65% | ||
| Aug 9, 2026 | $0.0958 | +5.95% | ||
| Aug 8, 2026 | $0.0904 | +1.33% | ||
| Aug 7, 2026 | $0.0893 | +1.33% | ||
| Aug 6, 2026 | $0.0881 | -0.18% | ||
| Aug 5, 2026 | $0.0882 | +1.89% | ||
| Aug 4, 2026 | $0.0866 | -1.38% | ||
| Aug 3, 2026 | $0.0878 | -2.71% | ||
| Aug 2, 2026 | $0.0903 | -1.44% | ||
| Aug 1, 2026 | $0.0916 | +15.06% | ||
| Jul 31, 2026 | $0.0796 | -1.28% | ||
| Jul 30, 2026 | $0.0806 | +1.26% | ||
| Jul 29, 2026 | $0.0796 | -0.77% | ||
| Jul 28, 2026 | $0.0803 | -2.56% | ||
| Jul 27, 2026 | $0.0824 | -5.11% | ||
| Jul 26, 2026 | $0.0868 | +3.01% | ||
| Jul 25, 2026 | $0.0843 | +0.00% | ||
| Jul 24, 2026 | $0.0843 | +127.29% | ||
| Jul 23, 2026 | $0.0371 | -3.01% | ||
| Jul 22, 2026 | $0.0382 | -0.92% | ||
| Jul 21, 2026 | $0.0386 | +1.16% | ||
| Jul 20, 2026 | $0.0381 | +3.50% | ||
| Jul 19, 2026 | $0.0368 | +1.73% | ||
| Jul 18, 2026 | $0.0362 | -5.18% | ||
| Jul 17, 2026 | $0.0382 | -52.44% | ||
| Jul 16, 2026 | $0.0803 | +53.05% | ||
| Jul 15, 2026 | $0.0525 | +41.30% | ||
| Jul 14, 2026 | $0.0371 | -11.59% | ||
| Jul 13, 2026 | $0.042 | +6.43% | ||
| Jul 12, 2026 | $0.0394 | +9.04% | ||
| Jul 11, 2026 | $0.0362 | -10.83% | ||
| Jul 10, 2026 | $0.0406 | +15.92% | ||
| Jul 9, 2026 | $0.0398 | +11.93% | ||
| Jul 8, 2026 | $0.035 | -0.59% | ||
| Jul 7, 2026 | $0.0352 | -2.98% | ||