Coinranking
Tokenomy Historical Data
TEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00616 | +2.78% | ||
| Mar 10, 2026 | $0.00599 | -2.69% | ||
| Mar 9, 2026 | $0.00616 | -0.67% | ||
| Mar 8, 2026 | $0.0062 | +3.96% | ||
| Mar 7, 2026 | $0.00596 | -3.81% | ||
| Mar 6, 2026 | $0.0062 | +0.85% | ||
| Mar 5, 2026 | $0.00615 | +2.67% | ||
| Mar 4, 2026 | $0.00599 | +1.20% | ||
| Mar 3, 2026 | $0.00592 | -4.05% | ||
| Mar 2, 2026 | $0.00617 | +3.59% | ||
| Mar 1, 2026 | $0.00595 | -0.99% | ||
| Feb 28, 2026 | $0.00601 | -4.72% | ||
| Feb 27, 2026 | $0.00631 | -0.28% | ||
| Feb 26, 2026 | $0.00633 | -3.57% | ||
| Feb 25, 2026 | $0.00656 | +4.13% | ||
| Feb 24, 2026 | $0.0063 | +0.06% | ||
| Feb 23, 2026 | $0.0063 | -3.48% | ||
| Feb 22, 2026 | $0.00652 | +3.77% | ||
| Feb 21, 2026 | $0.00629 | -1.85% | ||
| Feb 20, 2026 | $0.0064 | +0.19% | ||
| Feb 19, 2026 | $0.00639 | -2.55% | ||
| Feb 18, 2026 | $0.00656 | +4.28% | ||
| Feb 17, 2026 | $0.00629 | -4.58% | ||
| Feb 16, 2026 | $0.00659 | +5.68% | ||
| Feb 15, 2026 | $0.00624 | -5.41% | ||
| Feb 14, 2026 | $0.00659 | +6.73% | ||
| Feb 13, 2026 | $0.00618 | +0.87% | ||
| Feb 12, 2026 | $0.00613 | -1.05% | ||
| Feb 11, 2026 | $0.00619 | -3.80% | ||
| Feb 10, 2026 | $0.00643 | +2.97% | ||
| Feb 9, 2026 | $0.00625 | +1.28% | ||
| Feb 8, 2026 | $0.00617 | -1.89% | ||
| Feb 7, 2026 | $0.00629 | +0.00% | ||
| Feb 6, 2026 | $0.00629 | -1.67% | ||
| Feb 5, 2026 | $0.0064 | -1.39% | ||
| Feb 4, 2026 | $0.00649 | +1.62% | ||
| Feb 3, 2026 | $0.00638 | -0.92% | ||
| Feb 2, 2026 | $0.00644 | +1.93% | ||
| Feb 1, 2026 | $0.00632 | -1.85% | ||
| Jan 31, 2026 | $0.00644 | -1.82% | ||
| Jan 30, 2026 | $0.00656 | +0.09% | ||
| Jan 29, 2026 | $0.00655 | -2.06% | ||
| Jan 28, 2026 | $0.00669 | +2.38% | ||
| Jan 27, 2026 | $0.00653 | +2.24% | ||
| Jan 26, 2026 | $0.00639 | -8.35% | ||
| Jan 25, 2026 | $0.00674 | -3.42% | ||
| Jan 24, 2026 | $0.00697 | -0.85% | ||
| Jan 23, 2026 | $0.00703 | -0.55% | ||
| Jan 22, 2026 | $0.00707 | +2.17% | ||
| Jan 21, 2026 | $0.00692 | -2.92% | ||