Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00713
+2.39%
$1.43 million $1,791
Jan 19, 2026 $0.00696
-1.88%
$1.39 million $2,574
Jan 18, 2026 $0.0071
+0.00%
$1.42 million $2,589
Jan 17, 2026 $0.0071
-3.23%
$1.42 million $2,070
Jan 16, 2026 $0.00733
+4.09%
$1.47 million $4,248
Jan 15, 2026 $0.00728
-0.20%
$1.46 million $3,357
Jan 14, 2026 $0.0073
-2.39%
$1.46 million $6,499
Jan 13, 2026 $0.00747
-0.68%
$1.49 million $1,687
Jan 12, 2026 $0.00753
+1.41%
$1.51 million $3,255
Jan 11, 2026 $0.00742
-3.10%
$1.48 million $7,471
Jan 10, 2026 $0.00766
+4.88%
$1.53 million $13,807
Jan 9, 2026 $0.0073
-0.18%
$1.46 million $9,956
Jan 8, 2026 $0.00743
-10.99%
$1.49 million $39,291
Jan 7, 2026 $0.00835
+13.75%
$1.67 million $309,515
Jan 6, 2026 $0.00734
-0.03%
$1.47 million $1,481
Jan 5, 2026 $0.00735
+2.25%
$1.47 million $1,185
Jan 4, 2026 $0.00718
+0.00%
$1.44 million $1,474
Jan 3, 2026 $0.00718
-2.44%
$1.44 million $811
Jan 2, 2026 $0.00706
+1.56%
$1.41 million $12,002
Jan 1, 2026 $0.00696
-1.58%
$1.39 million $6,126
Dec 31, 2025 $0.00713
-5.37%
$1.41 million $12,633
Dec 30, 2025 $0.00729
+7.34%
$1.53 million $34,655
Dec 29, 2025 $0.00685
-0.89%
$1.37 million $3,650
Dec 28, 2025 $0.0068
-0.87%
$1.36 million $6,084
Dec 27, 2025 $0.00698
-0.85%
$1.37 million $2,338
Dec 26, 2025 $0.00698
+1.67%
$1.41 million $2,100
Dec 25, 2025 $0.00662
+0.73%
$1.37 million $3,518
Dec 24, 2025 $0.00687
+4.63%
$1.32 million $927
Dec 23, 2025 $0.00657
-0.75%
$1.31 million $271
Dec 22, 2025 $0.00692
+4.06%
$1.32 million $1,138
Dec 21, 2025 $0.00665
+2.78%
$1.33 million $346
Dec 20, 2025 $0.00659
+0.92%
$1.29 million $460
Dec 19, 2025 $0.00653
-0.91%
$1.31 million $291
Dec 18, 2025 $0.00653
-1.03%
$1.32 million $578
Dec 17, 2025 $0.0066
+0.74%
$1.32 million $622
Dec 16, 2025 $0.00655
-0.88%
$1.31 million $790
Dec 15, 2025 $0.00661
-1.01%
$1.32 million $806
Dec 14, 2025 $0.00667
-1.77%
$1.33 million $1,350
Dec 13, 2025 $0.00679
+1.80%
$1.36 million $1,702
Dec 12, 2025 $0.00667
-0.76%
$1.33 million $2,956
Dec 11, 2025 $0.00672
+3.64%
$1.34 million $89,931
Dec 10, 2025 $0.00649
-0.78%
$1.3 million $1,824
Dec 9, 2025 $0.00654
+0.15%
$1.31 million $386
Dec 8, 2025 $0.00653
+2.81%
$1.31 million $604
Dec 7, 2025 $0.00635
-3.64%
$1.27 million $154
Dec 6, 2025 $0.00659
+3.77%
$1.32 million $475
Dec 5, 2025 $0.00635
-1.10%
$1.27 million $899
Dec 4, 2025 $0.00642
-1.28%
$1.28 million $1,324
Dec 3, 2025 $0.00651
-0.83%
$1.3 million $426
Dec 2, 2025 $0.00656
+0.00%
$1.31 million $4,401