Coinranking
Tokenomy Historical Data
TEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0056 | +1.23% | ||
| Apr 29, 2026 | $0.00553 | -0.58% | ||
| Apr 28, 2026 | $0.00556 | -0.16% | ||
| Apr 27, 2026 | $0.00557 | +3.41% | ||
| Apr 26, 2026 | $0.00539 | -1.07% | ||
| Apr 25, 2026 | $0.00545 | +1.08% | ||
| Apr 24, 2026 | $0.00539 | -3.66% | ||
| Apr 23, 2026 | $0.0056 | -1.68% | ||
| Apr 22, 2026 | $0.00569 | -0.47% | ||
| Apr 21, 2026 | $0.00572 | -1.06% | ||
| Apr 20, 2026 | $0.00578 | +0.05% | ||
| Apr 19, 2026 | $0.00578 | +2.06% | ||
| Apr 18, 2026 | $0.00566 | -2.02% | ||
| Apr 17, 2026 | $0.00578 | -0.06% | ||
| Apr 16, 2026 | $0.00578 | +2.20% | ||
| Apr 15, 2026 | $0.00565 | +0.94% | ||
| Apr 14, 2026 | $0.0056 | -0.03% | ||
| Apr 13, 2026 | $0.0056 | -4.23% | ||
| Apr 12, 2026 | $0.00585 | +3.09% | ||
| Apr 11, 2026 | $0.00568 | +0.00% | ||
| Apr 10, 2026 | $0.00568 | +0.91% | ||
| Apr 9, 2026 | $0.00562 | -1.33% | ||
| Apr 8, 2026 | $0.0057 | -1.83% | ||
| Apr 7, 2026 | $0.00581 | +0.91% | ||
| Apr 6, 2026 | $0.00576 | -0.20% | ||
| Apr 5, 2026 | $0.00577 | -1.01% | ||
| Apr 4, 2026 | $0.00583 | -1.98% | ||
| Apr 3, 2026 | $0.00594 | -0.13% | ||
| Apr 2, 2026 | $0.00595 | -0.21% | ||
| Apr 1, 2026 | $0.00596 | +0.07% | ||
| Mar 31, 2026 | $0.00596 | +0.27% | ||
| Mar 30, 2026 | $0.00594 | -1.15% | ||
| Mar 29, 2026 | $0.00601 | -1.77% | ||
| Mar 28, 2026 | $0.00612 | +1.96% | ||
| Mar 27, 2026 | $0.006 | -2.26% | ||
| Mar 26, 2026 | $0.00614 | +0.65% | ||
| Mar 25, 2026 | $0.0061 | -1.84% | ||
| Mar 24, 2026 | $0.00622 | +1.82% | ||
| Mar 23, 2026 | $0.00611 | +0.52% | ||
| Mar 22, 2026 | $0.00607 | +0.98% | ||
| Mar 21, 2026 | $0.00602 | +0.00% | ||
| Mar 20, 2026 | $0.00602 | -0.38% | ||
| Mar 19, 2026 | $0.00604 | +1.91% | ||
| Mar 18, 2026 | $0.00593 | -0.46% | ||
| Mar 17, 2026 | $0.00595 | -7.37% | ||
| Mar 16, 2026 | $0.00643 | +6.85% | ||
| Mar 15, 2026 | $0.00601 | +0.99% | ||
| Mar 14, 2026 | $0.00596 | -0.98% | ||
| Mar 13, 2026 | $0.00601 | -1.24% | ||
| Mar 12, 2026 | $0.00609 | -1.10% | ||