Coinranking
Tokenomy Historical Data
TEN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2021 | $0.0535 | -3.25% | ||
| Feb 9, 2021 | $0.0553 | -5.28% | ||
| Feb 8, 2021 | $0.0583 | +92.91% | ||
| Feb 7, 2021 | $0.0302 | -0.43% | ||
| Feb 6, 2021 | $0.0304 | +0.02% | ||
| Feb 5, 2021 | $0.0303 | +0.70% | ||
| Feb 4, 2021 | $0.0301 | -0.50% | ||
| Feb 3, 2021 | $0.0303 | +7.13% | ||
| Feb 2, 2021 | $0.0283 | -1.37% | ||
| Feb 1, 2021 | $0.0287 | +0.57% | ||
| Jan 30, 2021 | $0.0282 | +0.03% | ||
| Jan 29, 2021 | $0.0285 | +1.89% | ||
| Jan 28, 2021 | $0.0279 | +4.11% | ||
| Jan 27, 2021 | $0.0269 | -4.11% | ||
| Jan 26, 2021 | $0.0278 | -1.96% | ||
| Jan 24, 2021 | $0.0283 | +1.78% | ||
| Jan 23, 2021 | $0.0278 | -0.20% | ||
| Jan 22, 2021 | $0.0279 | +0.43% | ||
| Jan 21, 2021 | $0.0275 | -2.24% | ||
| Jan 20, 2021 | $0.0282 | -1.52% | ||
| Jan 19, 2021 | $0.0286 | -0.71% | ||
| Jan 18, 2021 | $0.0287 | +1.38% | ||
| Jan 17, 2021 | $0.0285 | -1.53% | ||
| Jan 16, 2021 | $0.0289 | +2.40% | ||
| Jan 15, 2021 | $0.0283 | -0.88% | ||
| Jan 14, 2021 | $0.0286 | +1.94% | ||
| Jan 13, 2021 | $0.028 | +0.19% | ||
| Jan 12, 2021 | $0.0281 | -1.70% | ||
| Jan 11, 2021 | $0.0285 | -6.77% | ||
| Jan 10, 2021 | $0.0305 | +0.42% | ||
| Jan 9, 2021 | $0.0304 | +0.87% | ||
| Jan 8, 2021 | $0.0303 | +0.46% | ||
| Jan 7, 2021 | $0.0303 | +0.80% | ||
| Jan 6, 2021 | $0.0299 | +1.05% | ||
| Jan 5, 2021 | $0.0297 | +5.12% | ||
| Jan 4, 2021 | $0.028 | +0.57% | ||
| Jan 3, 2021 | $0.0277 | -0.48% | ||
| Jan 2, 2021 | $0.0279 | -4.88% | ||
| Jan 1, 2021 | $0.0294 | -1.36% | ||
| Dec 31, 2020 | $0.0298 | -1.75% | ||
| Dec 30, 2020 | $0.0301 | -0.39% | ||
| Dec 29, 2020 | $0.0289 | -0.35% | ||
| Dec 28, 2020 | $0.0246 | +1.28% | ||
| Dec 27, 2020 | $0.0241 | -0.06% | ||
| Dec 26, 2020 | $0.024 | -0.89% | ||
| Dec 25, 2020 | $0.0239 | +0.06% | ||
| Dec 24, 2020 | $0.0238 | +0.96% | ||
| Dec 23, 2020 | $0.0235 | -5.46% | ||
| Dec 22, 2020 | $0.0247 | -1.26% | ||
| Dec 21, 2020 | $0.0249 | -1.62% | ||