Coinranking
Tokenomy Historical Data
TEN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2021 | $0.0561 | +6.37% | ||
| Apr 1, 2021 | $0.0528 | +0.71% | ||
| Mar 30, 2021 | $0.0534 | +4.96% | ||
| Mar 29, 2021 | $0.0509 | -1.00% | ||
| Mar 28, 2021 | $0.0512 | +0.16% | ||
| Mar 27, 2021 | $0.051 | +14.66% | ||
| Mar 26, 2021 | $0.0443 | +1.30% | ||
| Mar 25, 2021 | $0.0435 | +0.11% | ||
| Mar 24, 2021 | $0.0433 | -2.34% | ||
| Mar 23, 2021 | $0.0443 | -3.09% | ||
| Mar 22, 2021 | $0.0455 | +0.22% | ||
| Mar 21, 2021 | $0.0454 | -4.11% | ||
| Mar 20, 2021 | $0.0472 | +0.11% | ||
| Mar 19, 2021 | $0.0471 | -0.56% | ||
| Mar 18, 2021 | $0.0473 | +2.28% | ||
| Mar 17, 2021 | $0.0463 | +2.67% | ||
| Mar 16, 2021 | $0.0452 | -0.43% | ||
| Mar 15, 2021 | $0.0452 | -0.62% | ||
| Mar 14, 2021 | $0.0453 | +2.72% | ||
| Mar 13, 2021 | $0.0441 | +1.73% | ||
| Mar 12, 2021 | $0.0433 | -1.01% | ||
| Mar 11, 2021 | $0.0437 | -0.63% | ||
| Mar 10, 2021 | $0.0439 | +0.23% | ||
| Mar 9, 2021 | $0.0439 | +0.60% | ||
| Mar 8, 2021 | $0.0435 | +0.42% | ||
| Mar 7, 2021 | $0.0434 | +0.79% | ||
| Mar 6, 2021 | $0.043 | -0.04% | ||
| Mar 5, 2021 | $0.0431 | -1.39% | ||
| Mar 4, 2021 | $0.0437 | -1.02% | ||
| Mar 3, 2021 | $0.044 | +2.45% | ||
| Mar 2, 2021 | $0.043 | -0.53% | ||
| Mar 1, 2021 | $0.0432 | +7.77% | ||
| Feb 28, 2021 | $0.04 | -7.87% | ||
| Feb 27, 2021 | $0.044 | -0.30% | ||
| Feb 26, 2021 | $0.0443 | -3.83% | ||
| Feb 25, 2021 | $0.0462 | -2.63% | ||
| Feb 24, 2021 | $0.0474 | +5.91% | ||
| Feb 23, 2021 | $0.0449 | -13.73% | ||
| Feb 22, 2021 | $0.0523 | -3.78% | ||
| Feb 21, 2021 | $0.0543 | +7.96% | ||
| Feb 20, 2021 | $0.0504 | +0.00% | ||
| Feb 19, 2021 | $0.0504 | -1.00% | ||
| Feb 18, 2021 | $0.0509 | +1.34% | ||
| Feb 17, 2021 | $0.0508 | -0.94% | ||
| Feb 16, 2021 | $0.0511 | +5.89% | ||
| Feb 15, 2021 | $0.0482 | -2.82% | ||
| Feb 14, 2021 | $0.0495 | -5.11% | ||
| Feb 13, 2021 | $0.0522 | +0.94% | ||
| Feb 12, 2021 | $0.0516 | -2.20% | ||
| Feb 11, 2021 | $0.0528 | -1.37% | ||