Coinranking
Tokenomy Historical Data
TEN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2020 | $0.026 | -1.55% | ||
| Dec 19, 2020 | $0.0264 | +1.02% | ||
| Dec 18, 2020 | $0.0256 | -1.31% | ||
| Dec 17, 2020 | $0.0263 | +2.56% | ||
| Dec 16, 2020 | $0.0255 | +1.94% | ||
| Dec 15, 2020 | $0.0251 | +0.18% | ||
| Dec 14, 2020 | $0.0249 | -0.93% | ||
| Dec 13, 2020 | $0.0251 | +0.05% | ||
| Dec 12, 2020 | $0.0246 | +1.90% | ||
| Dec 11, 2020 | $0.0239 | -2.65% | ||
| Dec 10, 2020 | $0.0242 | -0.04% | ||
| Dec 9, 2020 | $0.0242 | -3.01% | ||
| Dec 8, 2020 | $0.0252 | -2.18% | ||
| Dec 7, 2020 | $0.0254 | -0.53% | ||
| Dec 6, 2020 | $0.0255 | +0.14% | ||
| Dec 5, 2020 | $0.0255 | +0.45% | ||
| Dec 4, 2020 | $0.0254 | -3.21% | ||
| Dec 3, 2020 | $0.0261 | +1.18% | ||
| Dec 2, 2020 | $0.0257 | +0.38% | ||
| Dec 1, 2020 | $0.0256 | -2.22% | ||
| Nov 30, 2020 | $0.0258 | +0.00% | ||
| Nov 29, 2020 | $0.0258 | +0.13% | ||
| Nov 28, 2020 | $0.0257 | -0.58% | ||
| Nov 27, 2020 | $0.0259 | +1.83% | ||
| Nov 26, 2020 | $0.0254 | -2.89% | ||
| Nov 25, 2020 | $0.0261 | -2.72% | ||
| Nov 24, 2020 | $0.0269 | +2.35% | ||
| Nov 23, 2020 | $0.0262 | +0.15% | ||
| Nov 22, 2020 | $0.0262 | +2.88% | ||
| Nov 21, 2020 | $0.0255 | +0.46% | ||
| Nov 20, 2020 | $0.0254 | +1.17% | ||
| Nov 19, 2020 | $0.0251 | -1.56% | ||
| Nov 18, 2020 | $0.0255 | -2.16% | ||
| Nov 17, 2020 | $0.026 | -0.27% | ||
| Nov 16, 2020 | $0.0261 | +1.66% | ||
| Nov 15, 2020 | $0.0257 | -0.28% | ||
| Nov 14, 2020 | $0.0258 | -0.34% | ||
| Nov 13, 2020 | $0.0258 | -0.90% | ||
| Nov 12, 2020 | $0.0261 | -2.74% | ||
| Nov 11, 2020 | $0.0268 | +0.85% | ||
| Nov 10, 2020 | $0.0266 | -1.43% | ||
| Nov 9, 2020 | $0.027 | +0.11% | ||
| Nov 8, 2020 | $0.027 | +0.04% | ||
| Nov 7, 2020 | $0.0269 | -5.78% | ||
| Nov 6, 2020 | $0.0286 | +16.06% | ||
| Nov 5, 2020 | $0.0246 | -8.69% | ||
| Nov 4, 2020 | $0.027 | -4.69% | ||
| Nov 3, 2020 | $0.0283 | -5.45% | ||
| Nov 2, 2020 | $0.0299 | -0.60% | ||
| Nov 1, 2020 | $0.0301 | -0.84% | ||