Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00595
-7.37%
$ 1.19 million $ 450
Mar 16, 2026 $ 0.00643
+6.85%
$ 1.29 million $ 571
Mar 15, 2026 $ 0.00601
+0.99%
$ 1.2 million $ 116
Mar 14, 2026 $ 0.00596
-0.98%
$ 1.19 million $ 447
Mar 13, 2026 $ 0.00601
-1.24%
$ 1.2 million $ 1,025
Mar 12, 2026 $ 0.00609
-1.10%
$ 1.22 million $ 96
Mar 11, 2026 $ 0.00616
+2.78%
$ 1.23 million $ 11
Mar 10, 2026 $ 0.00599
-2.69%
$ 1.2 million $ 51
Mar 9, 2026 $ 0.00616
-0.67%
$ 1.23 million $ 78
Mar 8, 2026 $ 0.0062
+3.96%
$ 1.24 million $ 91
Mar 7, 2026 $ 0.00596
-3.81%
$ 1.19 million $ 91
Mar 6, 2026 $ 0.0062
+0.85%
$ 1.24 million $ 621
Mar 5, 2026 $ 0.00615
+2.67%
$ 1.23 million $ 114
Mar 4, 2026 $ 0.00599
+1.20%
$ 1.2 million $ 1,001
Mar 3, 2026 $ 0.00592
-4.05%
$ 1.18 million $ 66
Mar 2, 2026 $ 0.00617
+3.59%
$ 1.23 million $ 417
Mar 1, 2026 $ 0.00595
-0.99%
$ 1.19 million $ 258
Feb 28, 2026 $ 0.00601
-4.72%
$ 1.2 million $ 2,256
Feb 27, 2026 $ 0.00631
-0.28%
$ 1.26 million $ 1,687
Feb 26, 2026 $ 0.00633
-3.57%
$ 1.27 million $ 2,574
Feb 25, 2026 $ 0.00656
+4.13%
$ 1.31 million $ 700
Feb 24, 2026 $ 0.0063
+0.06%
$ 1.26 million $ 176
Feb 23, 2026 $ 0.0063
-3.48%
$ 1.26 million $ 484
Feb 22, 2026 $ 0.00652
+3.77%
$ 1.3 million $ 143
Feb 21, 2026 $ 0.00629
-1.85%
$ 1.26 million $ 169
Feb 20, 2026 $ 0.0064
+0.19%
$ 1.28 million $ 118
Feb 19, 2026 $ 0.00639
-2.55%
$ 1.28 million $ 203
Feb 18, 2026 $ 0.00656
+4.28%
$ 1.31 million $ 533
Feb 17, 2026 $ 0.00629
-4.58%
$ 1.26 million $ 342
Feb 16, 2026 $ 0.00659
+5.68%
$ 1.32 million $ 330
Feb 15, 2026 $ 0.00624
-5.41%
$ 1.25 million $ 526
Feb 14, 2026 $ 0.00659
+6.73%
$ 1.32 million $ 1,297
Feb 13, 2026 $ 0.00618
+0.87%
$ 1.24 million $ 550
Feb 12, 2026 $ 0.00613
-1.05%
$ 1.23 million $ 363
Feb 11, 2026 $ 0.00619
-3.80%
$ 1.24 million $ 361
Feb 10, 2026 $ 0.00643
+2.97%
$ 1.29 million $ 67
Feb 9, 2026 $ 0.00625
+1.28%
$ 1.25 million $ 124
Feb 8, 2026 $ 0.00617
-1.89%
$ 1.23 million $ 212
Feb 7, 2026 $ 0.00629
+0.00%
$ 1.26 million $ 356
Feb 6, 2026 $ 0.00629
-1.67%
$ 1.26 million $ 592
Feb 5, 2026 $ 0.0064
-1.39%
$ 1.28 million $ 2,211
Feb 4, 2026 $ 0.00649
+1.62%
$ 1.3 million $ 2,239
Feb 3, 2026 $ 0.00638
-0.92%
$ 1.28 million $ 601
Feb 2, 2026 $ 0.00644
+1.93%
$ 1.29 million $ 873
Feb 1, 2026 $ 0.00632
-1.85%
$ 1.26 million $ 2,596
Jan 31, 2026 $ 0.00644
-1.82%
$ 1.29 million $ 3,577
Jan 30, 2026 $ 0.00656
+0.09%
$ 1.31 million $ 563
Jan 29, 2026 $ 0.00655
-2.06%
$ 1.31 million $ 849
Jan 28, 2026 $ 0.00669
+2.38%
$ 1.34 million $ 663
Jan 27, 2026 $ 0.00653
+2.24%
$ 1.31 million $ 483