Coinranking
Tokenomy Historical Data
TEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00415 | -7.90% | ||
| Jun 18, 2026 | $0.00451 | +0.00% | ||
| Jun 17, 2026 | $0.00451 | -0.09% | ||
| Jun 16, 2026 | $0.00451 | -2.55% | ||
| Jun 15, 2026 | $0.00463 | +2.89% | ||
| Jun 14, 2026 | $0.0045 | +1.27% | ||
| Jun 13, 2026 | $0.00444 | -2.47% | ||
| Jun 12, 2026 | $0.00456 | +2.14% | ||
| Jun 11, 2026 | $0.00446 | +2.95% | ||
| Jun 10, 2026 | $0.00433 | -6.93% | ||
| Jun 9, 2026 | $0.00466 | -2.69% | ||
| Jun 8, 2026 | $0.00478 | +2.72% | ||
| Jun 7, 2026 | $0.00466 | +5.35% | ||
| Jun 6, 2026 | $0.00442 | -4.76% | ||
| Jun 5, 2026 | $0.00464 | +2.13% | ||
| Jun 4, 2026 | $0.00455 | -2.54% | ||
| Jun 3, 2026 | $0.00466 | -0.80% | ||
| Jun 2, 2026 | $0.0047 | -2.35% | ||
| Jun 1, 2026 | $0.00481 | -4.65% | ||
| May 31, 2026 | $0.00505 | +2.27% | ||
| May 30, 2026 | $0.00494 | +1.15% | ||
| May 29, 2026 | $0.00488 | -0.91% | ||
| May 28, 2026 | $0.00493 | -2.58% | ||
| May 27, 2026 | $0.00506 | +2.55% | ||
| May 26, 2026 | $0.00493 | -1.67% | ||
| May 25, 2026 | $0.00501 | -1.40% | ||
| May 24, 2026 | $0.00509 | -1.10% | ||
| May 23, 2026 | $0.00514 | +2.25% | ||
| May 22, 2026 | $0.00503 | -0.14% | ||
| May 21, 2026 | $0.00504 | -0.05% | ||
| May 20, 2026 | $0.00504 | -0.54% | ||
| May 19, 2026 | $0.00507 | -3.60% | ||
| May 18, 2026 | $0.00525 | +2.71% | ||
| May 17, 2026 | $0.00512 | -1.04% | ||
| May 16, 2026 | $0.00517 | +1.11% | ||
| May 15, 2026 | $0.00511 | -1.23% | ||
| May 14, 2026 | $0.00518 | -0.58% | ||
| May 13, 2026 | $0.00521 | +0.37% | ||
| May 12, 2026 | $0.00519 | -2.82% | ||
| May 11, 2026 | $0.00534 | +0.76% | ||
| May 10, 2026 | $0.0053 | +1.17% | ||
| May 9, 2026 | $0.00535 | -5.10% | ||
| May 8, 2026 | $0.00564 | -3.14% | ||
| May 7, 2026 | $0.00582 | -3.97% | ||
| May 6, 2026 | $0.00606 | +8.76% | ||
| May 5, 2026 | $0.00557 | +3.13% | ||
| May 4, 2026 | $0.00541 | +1.85% | ||
| May 3, 2026 | $0.00531 | -2.13% | ||
| May 2, 2026 | $0.00542 | -1.05% | ||
| May 1, 2026 | $0.00537 | -4.21% | ||