Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.082
-0.43%
$16.4 million $70,312
Sep 1, 2021 $0.0817
+0.70%
$16.33 million $39,854
Aug 31, 2021 $0.0811
-0.03%
$16.22 million $42,002
Aug 30, 2021 $0.0817
-1.27%
$16.34 million $46,670
Aug 29, 2021 $0.0827
+0.08%
$16.53 million $47,773
Aug 28, 2021 $0.0826
-0.13%
$16.52 million $46,283
Aug 27, 2021 $0.0828
+2.46%
$16.57 million $90,186
Aug 26, 2021 $0.0813
-3.00%
$16.25 million $65,728
Aug 25, 2021 $0.0837
+0.84%
$16.74 million $66,031
Aug 24, 2021 $0.083
-3.32%
$16.6 million $116,221
Aug 23, 2021 $0.0858
-0.50%
$17.16 million $137,887
Aug 22, 2021 $0.0862
-0.88%
$17.23 million $69,829
Aug 21, 2021 $0.0869
+1.05%
$17.38 million $93,114
Aug 20, 2021 $0.086
-0.01%
$17.19 million $165,525
Aug 19, 2021 $0.0859
-0.57%
$17.18 million $91,398
Aug 18, 2021 $0.0864
-0.79%
$17.28 million $107,682
Aug 17, 2021 $0.0871
-3.05%
$17.41 million $332,539
Aug 16, 2021 $0.0897
+0.77%
$17.95 million $211,808
Aug 15, 2021 $0.089
-1.01%
$17.81 million $194,268
Aug 14, 2021 $0.0898
-1.82%
$17.96 million $321,417
Aug 13, 2021 $0.091
+4.90%
$18.2 million $883,452
Aug 12, 2021 $0.0867
-0.28%
$17.35 million $209,797
Aug 11, 2021 $0.0872
+1.65%
$17.44 million $237,337
Aug 10, 2021 $0.0859
+1.64%
$17.18 million $166,803
Aug 8, 2021 $0.0838
+1.26%
$16.75 million $1.19 million
Aug 7, 2021 $0.0829
+0.92%
$16.57 million $289,817
Aug 6, 2021 $0.0821
-0.63%
$16.42 million $105,878
Aug 5, 2021 $0.0826
-0.15%
$16.53 million $96,917
Aug 4, 2021 $0.0828
+1.21%
$16.56 million $78,287
Aug 3, 2021 $0.0818
-0.17%
$16.37 million $147,485
Aug 2, 2021 $0.082
-0.55%
$16.4 million $80,873
Aug 1, 2021 $0.0825
-2.05%
$16.5 million $163,321
Jul 30, 2021 $0.0824
+0.78%
$16.47 million $215,777
Jul 29, 2021 $0.0817
+0.63%
$16.35 million $216,391
Jul 28, 2021 $0.0812
+0.27%
$16.24 million $297,268
Jul 27, 2021 $0.0809
-0.84%
$16.17 million $164,388
Jul 26, 2021 $0.0813
+0.07%
$16.26 million $270,940
Jul 25, 2021 $0.0812
-1.12%
$16.23 million $100,372
Jul 24, 2021 $0.0821
+1.35%
$16.41 million $176,823
Jul 23, 2021 $0.0809
-4.42%
$16.19 million $217,935
Jul 22, 2021 $0.0847
+11.08%
$16.94 million $318,723
Jul 21, 2021 $0.0763
+6.63%
$15.25 million $97,597
Jul 20, 2021 $0.0719
-6.11%
$14.39 million $93,872
Jul 19, 2021 $0.0766
-1.36%
$15.32 million $64,714
Jul 18, 2021 $0.0777
+0.22%
$15.54 million $77,053
Jul 17, 2021 $0.0776
+0.08%
$15.51 million $55,317
Jul 16, 2021 $0.0775
-1.58%
$15.5 million $80,051
Jul 15, 2021 $0.0786
-3.44%
$15.73 million $108,238
Jul 14, 2021 $0.0814
-2.95%
$16.28 million $171,551
Jul 13, 2021 $0.0838
-2.82%
$16.76 million $180,717