Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.0827
-10.86%
$16.54 million $949,618
Oct 21, 2021 $0.0933
+26.83%
$18.65 million $1.91 million
Oct 20, 2021 $0.0753
+10.85%
$15.06 million $1.1 million
Oct 19, 2021 $0.0679
-0.60%
$13.57 million $13,491
Oct 18, 2021 $0.0684
-0.38%
$13.68 million $18,482
Oct 17, 2021 $0.0688
-0.21%
$13.75 million $19,330
Oct 16, 2021 $0.0689
+1.63%
$13.78 million $138,947
Oct 15, 2021 $0.0678
+3.44%
$13.56 million $57,030
Oct 14, 2021 $0.0655
+0.23%
$13.11 million $21,925
Oct 13, 2021 $0.0655
-0.14%
$13.09 million $24,405
Oct 12, 2021 $0.0655
-1.38%
$13.11 million $49,464
Oct 11, 2021 $0.0664
-1.64%
$13.29 million $31,659
Oct 10, 2021 $0.0675
-0.52%
$13.51 million $23,754
Oct 9, 2021 $0.068
-0.27%
$13.61 million $35,776
Oct 8, 2021 $0.0682
+0.94%
$13.64 million $51,219
Oct 7, 2021 $0.0676
-2.42%
$13.52 million $48,296
Oct 6, 2021 $0.0692
+1.72%
$13.84 million $82,693
Oct 5, 2021 $0.0681
+1.91%
$13.62 million $38,051
Oct 4, 2021 $0.0668
+0.06%
$13.36 million $26,930
Oct 3, 2021 $0.0668
-1.75%
$13.37 million $32,675
Oct 2, 2021 $0.068
-0.83%
$13.59 million $85,607
Oct 1, 2021 $0.0684
+2.58%
$13.68 million $65,041
Sep 30, 2021 $0.0664
+0.13%
$13.28 million $17,253
Sep 29, 2021 $0.0663
-0.59%
$13.26 million $11,632
Sep 28, 2021 $0.0667
-2.26%
$13.34 million $13,931
Sep 27, 2021 $0.0682
-2.03%
$13.65 million $15,466
Sep 26, 2021 $0.0698
-0.40%
$13.96 million $26,483
Sep 25, 2021 $0.0701
+0.67%
$14.02 million $30,082
Sep 24, 2021 $0.0696
-1.82%
$13.92 million $26,127
Sep 23, 2021 $0.0708
-3.71%
$14.17 million $46,367
Sep 22, 2021 $0.0718
+8.06%
$14.35 million $93,968
Sep 21, 2021 $0.0657
-2.96%
$13.14 million $58,608
Sep 20, 2021 $0.0679
-7.36%
$13.59 million $47,737
Sep 19, 2021 $0.0733
-0.76%
$14.67 million $14,932
Sep 18, 2021 $0.0739
+0.27%
$14.78 million $17,417
Sep 17, 2021 $0.074
-0.66%
$14.81 million $27,691
Sep 16, 2021 $0.0744
-1.52%
$14.89 million $32,841
Sep 15, 2021 $0.0756
+1.78%
$15.12 million $29,689
Sep 14, 2021 $0.0743
-0.66%
$14.86 million $26,942
Sep 13, 2021 $0.0751
-1.55%
$15.01 million $39,442
Sep 12, 2021 $0.0762
+1.59%
$15.25 million $43,498
Sep 11, 2021 $0.0748
-1.36%
$14.95 million $38,579
Sep 10, 2021 $0.0757
-1.70%
$15.15 million $51,313
Sep 9, 2021 $0.0772
-1.43%
$15.45 million $77,071
Sep 8, 2021 $0.0782
+4.85%
$15.63 million $45,806
Sep 7, 2021 $0.0757
-8.69%
$15.13 million $111,474
Sep 6, 2021 $0.0829
+0.51%
$16.59 million $66,907
Sep 5, 2021 $0.0825
-0.08%
$16.5 million $50,377
Sep 4, 2021 $0.0827
+0.55%
$16.55 million $93,299
Sep 3, 2021 $0.0823
+0.31%
$16.45 million $51,078