Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.0863
-1.72%
$17.26 million $111,203
Jul 11, 2021 $0.0878
+0.91%
$17.56 million $145,229
Jul 10, 2021 $0.087
+0.61%
$17.41 million $159,587
Jul 9, 2021 $0.0865
+2.84%
$17.31 million $347,307
Jul 8, 2021 $0.0841
-4.03%
$16.83 million $150,171
Jul 7, 2021 $0.0877
-4.14%
$17.54 million $201,783
Jul 6, 2021 $0.0914
+0.57%
$18.28 million $334,272
Jul 5, 2021 $0.0904
+0.41%
$18.08 million $909,269
Jul 4, 2021 $0.09
-12.33%
$18.01 million $2.4 million
Jul 3, 2021 $0.103
+39.86%
$20.54 million $5.01 million
Jul 2, 2021 $0.0734
-3.01%
$14.69 million $168,728
Jul 1, 2021 $0.0758
-2.21%
$15.15 million $115,073
Jun 30, 2021 $0.0775
-2.07%
$15.5 million $180,211
Jun 29, 2021 $0.0791
+0.58%
$15.82 million $296,428
Jun 28, 2021 $0.0786
-0.89%
$15.73 million $257,299
Jun 27, 2021 $0.0793
+0.78%
$15.87 million $200,283
Jun 26, 2021 $0.0786
+2.22%
$15.72 million $194,007
Jun 25, 2021 $0.0769
-7.18%
$15.38 million $401,980
Jun 24, 2021 $0.0828
-1.50%
$16.56 million $436,468
Jun 23, 2021 $0.0841
+9.11%
$16.82 million $480,496
Jun 22, 2021 $0.077
-8.69%
$15.41 million $460,934
Jun 21, 2021 $0.0843
-11.46%
$16.85 million $310,004
Jun 20, 2021 $0.0952
-3.28%
$19.03 million $345,019
Jun 19, 2021 $0.0984
+13.29%
$19.68 million $1.3 million
Jun 18, 2021 $0.0868
-8.11%
$17.36 million $278,292
Jun 17, 2021 $0.0945
-3.19%
$18.9 million $256,559
Jun 16, 2021 $0.0976
-11.56%
$19.52 million $449,925
Jun 15, 2021 $0.11
-2.31%
$22.07 million $670,862
Jun 14, 2021 $0.114
+3.46%
$22.72 million $3.29 million
Jun 13, 2021 $0.11
+44.49%
$21.93 million $4.44 million
Jun 12, 2021 $0.0759
-6.84%
$15.19 million $372,044
Jun 11, 2021 $0.0815
-15.80%
$16.3 million $405,169
Jun 10, 2021 $0.0969
-12.91%
$19.39 million $692,620
Jun 9, 2021 $0.111
-1.12%
$22.27 million $997,130
Jun 8, 2021 $0.113
-9.52%
$22.52 million $1.9 million
Jun 7, 2021 $0.124
-18.79%
$24.88 million $1.73 million
Jun 6, 2021 $0.153
+0.55%
$30.62 million $2.3 million
Jun 5, 2021 $0.152
-15.45%
$30.44 million $4.17 million
Jun 4, 2021 $0.18
+48.89%
$36.04 million $25.08 million
Jun 3, 2021 $0.121
+127.92%
$24.2 million $14.9 million
Jun 2, 2021 $0.0531
+0.46%
$10.62 million $40,643
Jun 1, 2021 $0.0529
-0.66%
$10.57 million $50,955
May 30, 2021 $0.0526
-0.05%
$10.51 million $91,498
May 29, 2021 $0.0526
+0.56%
$10.51 million $409,450
May 28, 2021 $0.0523
-2.27%
$10.45 million $447,106
May 27, 2021 $0.0535
+0.11%
$10.7 million $38,482
May 26, 2021 $0.0534
+6.07%
$10.68 million $100,950
May 25, 2021 $0.0503
+2.12%
$10.06 million $134,170
May 24, 2021 $0.0492
+2.73%
$9.84 million $71,993
May 23, 2021 $0.0471
-8.66%
$9.42 million $97,562