Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.0575
+0.00%
$11.49 million $8,513
Dec 10, 2021 $0.0575
-3.00%
$11.49 million $16,442
Dec 9, 2021 $0.0592
+1.14%
$11.85 million $30,228
Dec 8, 2021 $0.0585
+0.76%
$11.7 million $21,662
Dec 7, 2021 $0.0576
-0.11%
$11.53 million $20,624
Dec 6, 2021 $0.0576
+1.74%
$11.52 million $11,980
Dec 5, 2021 $0.0566
-3.18%
$11.32 million $19,518
Dec 4, 2021 $0.0579
-7.17%
$11.58 million $48,175
Dec 3, 2021 $0.0624
-3.27%
$12.47 million $216,467
Dec 2, 2021 $0.0643
-1.89%
$12.85 million $40,307
Dec 1, 2021 $0.0656
+0.21%
$13.12 million $15,863
Nov 30, 2021 $0.0654
-0.20%
$13.09 million $30,844
Nov 29, 2021 $0.0656
+1.11%
$13.12 million $20,473
Nov 28, 2021 $0.0649
-1.99%
$12.99 million $33,991
Nov 27, 2021 $0.0663
+2.47%
$13.25 million $46,409
Nov 26, 2021 $0.0647
-2.15%
$12.93 million $31,148
Nov 25, 2021 $0.066
+0.76%
$13.2 million $18,934
Nov 24, 2021 $0.0655
-2.91%
$13.1 million $27,726
Nov 23, 2021 $0.0675
+0.26%
$13.49 million $15,065
Nov 22, 2021 $0.0673
-1.44%
$13.46 million $25,686
Nov 21, 2021 $0.0683
-0.31%
$13.65 million $29,509
Nov 20, 2021 $0.0681
+1.02%
$13.62 million $150,480
Nov 19, 2021 $0.0686
+2.26%
$13.73 million $31,932
Nov 18, 2021 $0.0671
-2.60%
$13.42 million $31,521
Nov 17, 2021 $0.0689
-0.91%
$13.78 million $32,155
Nov 16, 2021 $0.0698
-1.84%
$13.96 million $55,832
Nov 15, 2021 $0.0711
-0.30%
$14.22 million $41,890
Nov 14, 2021 $0.0713
-0.10%
$14.26 million $29,904
Nov 13, 2021 $0.0715
+1.10%
$14.29 million $33,681
Nov 12, 2021 $0.0709
-0.29%
$14.18 million $91,910
Nov 11, 2021 $0.0712
-0.52%
$14.23 million $40,953
Nov 10, 2021 $0.0715
-0.53%
$14.31 million $75,763
Nov 9, 2021 $0.072
+0.96%
$14.4 million $102,681
Nov 8, 2021 $0.0713
-0.29%
$14.26 million $195,702
Nov 7, 2021 $0.0716
+0.49%
$14.32 million $265,912
Nov 6, 2021 $0.0712
+0.06%
$14.25 million $40,187
Nov 5, 2021 $0.0712
-0.63%
$14.24 million $44,085
Nov 4, 2021 $0.0716
-0.31%
$14.33 million $48,344
Nov 3, 2021 $0.0721
-0.39%
$14.41 million $96,311
Nov 2, 2021 $0.0725
+0.24%
$14.5 million $98,964
Nov 1, 2021 $0.0723
-0.58%
$14.46 million $59,335
Oct 31, 2021 $0.073
+1.46%
$14.6 million $335,879
Oct 30, 2021 $0.072
-1.46%
$14.39 million $64,232
Oct 29, 2021 $0.073
+2.32%
$14.61 million $223,223
Oct 28, 2021 $0.0713
+0.37%
$14.26 million $143,364
Oct 27, 2021 $0.071
-4.18%
$14.21 million $162,700
Oct 26, 2021 $0.0741
-1.84%
$14.83 million $102,083
Oct 25, 2021 $0.0755
+0.66%
$15.11 million $203,382
Oct 24, 2021 $0.0737
-9.33%
$14.74 million $255,612
Oct 23, 2021 $0.0815
-1.77%
$16.3 million $297,673