Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0343
-6.29%
$6.86 million $10,233
May 8, 2022 $0.0366
-5.51%
$7.33 million $4,003
May 7, 2022 $0.0388
+0.00%
$7.75 million $2,517
May 6, 2022 $0.0388
-1.54%
$7.75 million $5,184
May 5, 2022 $0.0395
-3.86%
$7.9 million $23,683
May 4, 2022 $0.041
+0.91%
$8.21 million $22,632
May 3, 2022 $0.0408
-3.44%
$8.16 million $48,647
May 2, 2022 $0.0423
+7.50%
$8.45 million $415,478
May 1, 2022 $0.0393
-0.33%
$7.86 million $5,647
Apr 30, 2022 $0.0394
-0.35%
$7.89 million $5,986
Apr 29, 2022 $0.0396
-0.06%
$7.92 million $2,984
Apr 28, 2022 $0.0396
-2.34%
$7.92 million $3,606
Apr 27, 2022 $0.0402
+2.21%
$8.03 million $11,202
Apr 26, 2022 $0.0395
-3.06%
$7.9 million $17,917
Apr 25, 2022 $0.0409
-1.98%
$8.18 million $10,899
Apr 24, 2022 $0.0417
-1.84%
$8.34 million $7,629
Apr 23, 2022 $0.0421
-3.33%
$8.42 million $19,629
Apr 22, 2022 $0.0435
-3.00%
$8.71 million $26,899
Apr 21, 2022 $0.0448
+0.31%
$8.97 million $25,756
Apr 20, 2022 $0.0446
-0.92%
$8.93 million $23,011
Apr 19, 2022 $0.045
-0.23%
$9.01 million $12,703
Apr 18, 2022 $0.0451
-3.64%
$9.03 million $23,608
Apr 17, 2022 $0.0468
+0.46%
$9.37 million $38,268
Apr 16, 2022 $0.0466
-0.59%
$9.33 million $7,772
Apr 15, 2022 $0.0469
+1.17%
$9.38 million $15,530
Apr 14, 2022 $0.0464
-1.49%
$9.27 million $14,395
Apr 13, 2022 $0.0471
+0.77%
$9.41 million $28,695
Apr 12, 2022 $0.0467
+0.73%
$9.34 million $15,811
Apr 11, 2022 $0.0463
-7.05%
$9.27 million $20,855
Apr 10, 2022 $0.0499
-0.08%
$9.97 million $21,226
Apr 9, 2022 $0.0499
-0.42%
$9.98 million $9,607
Apr 8, 2022 $0.0501
-1.48%
$10.02 million $12,782
Apr 7, 2022 $0.0506
-5.38%
$10.12 million $57,056
Apr 6, 2022 $0.0535
+4.54%
$10.69 million $825,444
Apr 5, 2022 $0.0512
-1.54%
$10.24 million $28,318
Apr 4, 2022 $0.052
-1.58%
$10.4 million $21,796
Apr 3, 2022 $0.0526
-2.80%
$10.52 million $42,930
Apr 2, 2022 $0.0541
+2.37%
$10.83 million $123,646
Apr 1, 2022 $0.0525
-1.34%
$10.51 million $176,329
Mar 31, 2022 $0.0532
+18.45%
$10.64 million $1.39 million
Mar 30, 2022 $0.0449
-1.63%
$8.99 million $78,352
Mar 29, 2022 $0.046
+3.40%
$9.21 million $527,766
Mar 28, 2022 $0.0441
-0.47%
$8.81 million $64,389
Mar 27, 2022 $0.0443
+10.75%
$8.86 million $786,241
Mar 26, 2022 $0.04
-1.37%
$8 million $10,147
Mar 25, 2022 $0.0406
+0.90%
$8.12 million $10,190
Mar 24, 2022 $0.0402
+1.72%
$8.05 million $10,562
Mar 23, 2022 $0.0395
-0.91%
$7.9 million $6,719
Mar 22, 2022 $0.0399
+4.93%
$7.97 million $61,870
Mar 21, 2022 $0.038
+0.00%
$7.6 million $4,642