Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.0273
-0.25%
$5.45 million $2,773
Jun 27, 2022 $0.0273
-0.76%
$5.47 million $5,355
Jun 26, 2022 $0.0275
-2.51%
$5.51 million $7,455
Jun 25, 2022 $0.0283
+4.75%
$5.65 million $26,517
Jun 24, 2022 $0.0266
+1.41%
$5.33 million $8,691
Jun 23, 2022 $0.0263
+0.50%
$5.25 million $3,847
Jun 22, 2022 $0.0261
-1.57%
$5.23 million $2,571
Jun 21, 2022 $0.0265
-1.58%
$5.31 million $13,906
Jun 20, 2022 $0.0269
+4.23%
$5.39 million $17,332
Jun 19, 2022 $0.0258
+1.43%
$5.17 million $3,186
Jun 18, 2022 $0.0255
-5.50%
$5.09 million $8,529
Jun 17, 2022 $0.027
-1.47%
$5.39 million $2,253
Jun 16, 2022 $0.0274
-1.61%
$5.48 million $3,157
Jun 15, 2022 $0.0279
+0.58%
$5.57 million $3,401
Jun 14, 2022 $0.0282
+1.83%
$5.64 million $7,127
Jun 13, 2022 $0.0273
-7.07%
$5.45 million $8,936
Jun 12, 2022 $0.0293
-1.65%
$5.85 million $2,862
Jun 11, 2022 $0.0298
-2.03%
$5.95 million $2,532
Jun 10, 2022 $0.0304
-7.52%
$6.08 million $37,818
Jun 9, 2022 $0.0329
+0.80%
$6.57 million $4,662
Jun 8, 2022 $0.0326
-0.54%
$6.52 million $3,932
Jun 7, 2022 $0.0328
-3.50%
$6.55 million $4,995
Jun 6, 2022 $0.0339
+1.00%
$6.79 million $10,054
Jun 5, 2022 $0.0336
+0.59%
$6.72 million $3,289
Jun 4, 2022 $0.0334
-0.82%
$6.68 million $2,355
Jun 3, 2022 $0.0337
-0.60%
$6.73 million $2,421
Jun 2, 2022 $0.0334
-1.21%
$6.68 million $5,223
Jun 1, 2022 $0.0338
-1.06%
$6.76 million $7,723
May 31, 2022 $0.0342
+0.35%
$6.83 million $11,007
May 30, 2022 $0.034
+2.27%
$6.81 million $5,865
May 29, 2022 $0.0333
+0.78%
$6.65 million $3,604
May 28, 2022 $0.033
+0.00%
$6.6 million $2,307
May 27, 2022 $0.033
-1.90%
$6.6 million $2,789
May 26, 2022 $0.0337
-1.17%
$6.74 million $6,221
May 25, 2022 $0.0341
-1.45%
$6.81 million $5,861
May 24, 2022 $0.0346
-1.54%
$6.92 million $8,454
May 23, 2022 $0.0351
+4.02%
$7.03 million $42,127
May 22, 2022 $0.0339
+0.95%
$6.77 million $2,368
May 21, 2022 $0.0335
+0.82%
$6.71 million $2,574
May 20, 2022 $0.0333
-1.08%
$6.65 million $9,798
May 19, 2022 $0.0336
+1.98%
$6.72 million $5,505
May 18, 2022 $0.0329
-3.65%
$6.59 million $4,187
May 17, 2022 $0.034
+4.09%
$6.81 million $4,556
May 16, 2022 $0.0327
-5.75%
$6.54 million $5,335
May 15, 2022 $0.0347
+2.38%
$6.94 million $4,995
May 14, 2022 $0.0339
-0.60%
$6.78 million $4,422
May 13, 2022 $0.0341
+14.41%
$6.82 million $11,116
May 12, 2022 $0.0297
-14.38%
$5.95 million $15,871
May 11, 2022 $0.0344
-1.25%
$6.88 million $21,556
May 10, 2022 $0.0348
+0.98%
$6.97 million $6,216