Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.0381
-1.44%
$7.61 million $8,456
Mar 19, 2022 $0.0383
-0.36%
$7.67 million $10,479
Mar 18, 2022 $0.0381
-0.33%
$7.63 million $11,000
Mar 17, 2022 $0.0383
+0.14%
$7.65 million $66,350
Mar 16, 2022 $0.0382
+1.04%
$7.64 million $6,473
Mar 15, 2022 $0.0378
-0.96%
$7.56 million $3,649
Mar 14, 2022 $0.0382
+0.25%
$7.64 million $4,148
Mar 13, 2022 $0.0381
-1.62%
$7.62 million $5,321
Mar 12, 2022 $0.0387
+0.18%
$7.75 million $4,261
Mar 11, 2022 $0.0387
-1.04%
$7.73 million $10,975
Mar 10, 2022 $0.0391
-7.13%
$7.82 million $20,556
Mar 9, 2022 $0.0421
+1.95%
$8.42 million $9,957
Mar 8, 2022 $0.0414
+0.98%
$8.28 million $8,770
Mar 7, 2022 $0.0409
-1.42%
$8.18 million $6,743
Mar 6, 2022 $0.0415
-2.45%
$8.3 million $16,594
Mar 5, 2022 $0.0423
-1.78%
$8.45 million $16,816
Mar 4, 2022 $0.0431
-3.13%
$8.62 million $7,606
Mar 3, 2022 $0.0442
-2.12%
$8.83 million $11,370
Mar 2, 2022 $0.0451
-0.32%
$9.02 million $14,082
Mar 1, 2022 $0.0453
-1.29%
$9.06 million $10,524
Feb 28, 2022 $0.0458
+3.10%
$9.16 million $18,537
Feb 27, 2022 $0.0444
-2.45%
$8.89 million $8,634
Feb 26, 2022 $0.0456
+0.77%
$9.12 million $18,015
Feb 25, 2022 $0.0453
+4.89%
$9.06 million $13,829
Feb 24, 2022 $0.0433
-4.90%
$8.65 million $22,702
Feb 23, 2022 $0.0455
+0.05%
$9.1 million $18,986
Feb 22, 2022 $0.0455
-1.38%
$9.1 million $8,450
Feb 21, 2022 $0.0461
-0.77%
$9.21 million $9,274
Feb 20, 2022 $0.0464
-1.62%
$9.29 million $10,114
Feb 19, 2022 $0.0472
-1.02%
$9.44 million $10,175
Feb 18, 2022 $0.0477
-0.65%
$9.54 million $21,954
Feb 17, 2022 $0.0481
-2.69%
$9.61 million $27,787
Feb 16, 2022 $0.0495
-0.24%
$9.9 million $53,727
Feb 15, 2022 $0.0495
+0.41%
$9.9 million $35,588
Feb 14, 2022 $0.0493
+0.43%
$9.86 million $53,324
Feb 13, 2022 $0.0489
-9.66%
$9.77 million $284,911
Feb 12, 2022 $0.0544
+15.70%
$10.89 million $959,627
Feb 11, 2022 $0.0471
-3.49%
$9.41 million $31,742
Feb 10, 2022 $0.0481
-2.00%
$9.61 million $155,126
Feb 9, 2022 $0.049
-0.03%
$9.81 million $16,119
Feb 8, 2022 $0.0491
-1.64%
$9.81 million $34,048
Feb 7, 2022 $0.0498
+3.97%
$9.96 million $54,621
Feb 6, 2022 $0.0476
-4.32%
$9.53 million $54,430
Feb 5, 2022 $0.0498
+2.58%
$9.96 million $109,188
Feb 4, 2022 $0.0485
+7.63%
$9.71 million $30,309
Feb 3, 2022 $0.0451
-2.03%
$9.03 million $6,669
Feb 2, 2022 $0.0461
-0.87%
$9.22 million $8,643
Feb 1, 2022 $0.0465
+1.29%
$9.3 million $8,548
Jan 31, 2022 $0.0458
+1.86%
$9.16 million $12,169
Jan 30, 2022 $0.0447
-3.74%
$8.94 million $18,758