Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0284
-0.62%
$5.67 million $31,291
Aug 16, 2022 $0.0285
+5.70%
$5.7 million $90,723
Aug 15, 2022 $0.027
-7.46%
$5.4 million $140,813
Aug 14, 2022 $0.0292
+0.19%
$5.84 million $6,494
Aug 13, 2022 $0.0291
+1.43%
$5.82 million $3,351
Aug 12, 2022 $0.0289
+1.44%
$5.77 million $11,553
Aug 11, 2022 $0.0284
+1.20%
$5.69 million $9,238
Aug 10, 2022 $0.0281
+0.39%
$5.62 million $12,327
Aug 9, 2022 $0.028
-3.22%
$5.6 million $3,206
Aug 8, 2022 $0.0289
+0.88%
$5.78 million $2,853
Aug 7, 2022 $0.0287
+1.30%
$5.73 million $2,719
Aug 6, 2022 $0.0283
+0.24%
$5.66 million $905
Aug 5, 2022 $0.0282
-1.65%
$5.65 million $1,577
Aug 4, 2022 $0.0287
+0.56%
$5.74 million $1,314
Aug 3, 2022 $0.0285
+0.40%
$5.7 million $730
Aug 2, 2022 $0.0283
-0.49%
$5.67 million $3,075
Aug 1, 2022 $0.0285
-2.44%
$5.7 million $2,613
Jul 31, 2022 $0.0292
+0.11%
$5.84 million $995
Jul 30, 2022 $0.0292
-0.92%
$5.83 million $3,272
Jul 29, 2022 $0.0294
+1.16%
$5.89 million $3,686
Jul 28, 2022 $0.0291
+3.10%
$5.82 million $3,686
Jul 27, 2022 $0.0282
+4.25%
$5.63 million $1,833
Jul 26, 2022 $0.027
-3.41%
$5.39 million $1,298
Jul 25, 2022 $0.0279
-0.63%
$5.58 million $2,383
Jul 24, 2022 $0.0281
-1.66%
$5.62 million $1,757
Jul 23, 2022 $0.0286
-0.70%
$5.72 million $3,124
Jul 22, 2022 $0.0288
+1.43%
$5.76 million $6,054
Jul 21, 2022 $0.0284
-0.73%
$5.67 million $2,180
Jul 20, 2022 $0.0286
-0.10%
$5.72 million $7,067
Jul 19, 2022 $0.0286
+1.26%
$5.72 million $4,912
Jul 18, 2022 $0.0282
-2.68%
$5.65 million $18,538
Jul 17, 2022 $0.029
+9.32%
$5.8 million $95,447
Jul 16, 2022 $0.0265
+1.79%
$5.31 million $8,171
Jul 15, 2022 $0.0261
+1.63%
$5.21 million $3,393
Jul 14, 2022 $0.0257
+2.01%
$5.13 million $5,965
Jul 13, 2022 $0.0251
-3.52%
$5.03 million $6,145
Jul 12, 2022 $0.0261
-0.65%
$5.21 million $38,777
Jul 11, 2022 $0.026
-1.03%
$5.19 million $10,262
Jul 10, 2022 $0.0262
+0.26%
$5.25 million $5,338
Jul 9, 2022 $0.0262
+1.03%
$5.23 million $7,048
Jul 8, 2022 $0.0259
-1.35%
$5.18 million $3,062
Jul 7, 2022 $0.0263
+5.02%
$5.25 million $11,137
Jul 6, 2022 $0.025
+2.03%
$5 million $4,698
Jul 5, 2022 $0.0245
-0.53%
$4.9 million $8,404
Jul 4, 2022 $0.0246
+2.24%
$4.93 million $9,143
Jul 3, 2022 $0.0241
-2.46%
$4.82 million $3,446
Jul 2, 2022 $0.0247
-0.27%
$4.94 million $4,656
Jul 1, 2022 $0.0248
-1.63%
$4.95 million $5,156
Jun 30, 2022 $0.0251
-4.41%
$5.03 million $2,956
Jun 29, 2022 $0.0263
-2.62%
$5.26 million $5,161