Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.025
+0.10%
$5 million $1,170
Oct 5, 2022 $0.025
-2.14%
$4.99 million $2,246
Oct 4, 2022 $0.0255
+1.27%
$5.1 million $1,110
Oct 3, 2022 $0.0252
+0.84%
$5.03 million $1,040
Oct 2, 2022 $0.025
+0.50%
$4.99 million $779
Oct 1, 2022 $0.0248
-0.78%
$4.97 million $725
Sep 30, 2022 $0.025
-2.54%
$5.01 million $643
Sep 29, 2022 $0.0256
+2.38%
$5.13 million $1,892
Sep 28, 2022 $0.025
-1.58%
$5.01 million $17,116
Sep 27, 2022 $0.0254
+2.25%
$5.09 million $8,846
Sep 26, 2022 $0.0249
+0.05%
$4.99 million $25,821
Sep 25, 2022 $0.0249
+1.30%
$4.99 million $635
Sep 24, 2022 $0.0246
-0.80%
$4.92 million $1,309
Sep 23, 2022 $0.0248
-1.61%
$4.96 million $2,028
Sep 22, 2022 $0.0252
+0.75%
$5.04 million $5,170
Sep 21, 2022 $0.0252
+5.26%
$-- $16,432
Sep 20, 2022 $0.024
-2.56%
$4.79 million $4,839
Sep 19, 2022 $0.0246
-2.38%
$4.92 million $4,586
Sep 18, 2022 $0.0252
+0.00%
$5.04 million $502
Sep 17, 2022 $0.0252
+3.56%
$5.04 million $1,691
Sep 16, 2022 $0.0243
-8.09%
$4.87 million $6,176
Sep 15, 2022 $0.0265
-2.12%
$5.3 million $2,594
Sep 14, 2022 $0.0271
-1.91%
$5.42 million $4,818
Sep 13, 2022 $0.0276
-0.36%
$5.52 million $6,765
Sep 12, 2022 $0.0275
-0.69%
$5.49 million $711
Sep 11, 2022 $0.0276
+0.04%
$5.53 million $1,962
Sep 10, 2022 $0.0276
-0.48%
$5.53 million $647
Sep 9, 2022 $0.0278
+1.70%
$5.55 million $2,934
Sep 8, 2022 $0.0274
+1.09%
$5.48 million $14,605
Sep 7, 2022 $0.0271
-1.27%
$5.42 million $29,153
Sep 6, 2022 $0.0274
-0.87%
$5.48 million $27,520
Sep 5, 2022 $0.0277
-0.43%
$5.53 million $3,755
Sep 4, 2022 $0.0278
+0.70%
$5.56 million $742
Sep 3, 2022 $0.0276
-1.91%
$5.52 million $3,631
Sep 2, 2022 $0.0281
+2.11%
$5.63 million $170,077
Sep 1, 2022 $0.0276
-2.51%
$5.51 million $7,392
Aug 31, 2022 $0.0283
+2.19%
$5.65 million $92,432
Aug 30, 2022 $0.0277
+1.08%
$5.53 million $7,341
Aug 29, 2022 $0.0274
+0.42%
$5.48 million $1,234
Aug 28, 2022 $0.0273
-1.23%
$5.45 million $2,011
Aug 27, 2022 $0.0276
-0.24%
$5.52 million $2,318
Aug 26, 2022 $0.0277
-1.96%
$5.53 million $1,886
Aug 25, 2022 $0.0282
+1.62%
$5.64 million $49,820
Aug 24, 2022 $0.0278
-4.03%
$5.55 million $3,044
Aug 23, 2022 $0.0289
+5.23%
$5.79 million $16,926
Aug 22, 2022 $0.0275
+0.24%
$5.5 million $6,270
Aug 21, 2022 $0.0274
-0.72%
$5.49 million $1,104
Aug 20, 2022 $0.0276
+1.99%
$5.53 million $1,314
Aug 19, 2022 $0.0276
-0.90%
$5.51 million $5,608
Aug 18, 2022 $0.0279
-1.80%
$5.57 million $12,192