Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0222
-3.46%
$4.43 million $9,129
Nov 24, 2022 $0.023
+2.58%
$4.59 million $9,151
Nov 23, 2022 $0.0224
+2.08%
$4.48 million $3,678
Nov 22, 2022 $0.022
+0.03%
$4.39 million $8,533
Nov 21, 2022 $0.0219
-8.34%
$4.38 million $45,276
Nov 20, 2022 $0.0239
+10.00%
$4.78 million $588,100
Nov 19, 2022 $0.0217
+0.89%
$4.35 million $13,266
Nov 18, 2022 $0.0215
-2.02%
$4.31 million $1,913
Nov 17, 2022 $0.022
-1.29%
$4.4 million $3,269
Nov 16, 2022 $0.0223
-2.39%
$4.46 million $3,954
Nov 15, 2022 $0.0229
-0.58%
$4.58 million $3,343
Nov 14, 2022 $0.023
-0.27%
$4.6 million $6,562
Nov 13, 2022 $0.0231
+0.28%
$4.61 million $1,100
Nov 12, 2022 $0.023
-1.66%
$4.6 million $3,642
Nov 11, 2022 $0.0234
-3.23%
$4.68 million $11,747
Nov 10, 2022 $0.0242
+5.96%
$4.83 million $18,741
Nov 9, 2022 $0.0227
-5.08%
$4.55 million $82,341
Nov 8, 2022 $0.024
-1.02%
$4.8 million $447,747
Nov 7, 2022 $0.0242
+1.15%
$4.85 million $15,281
Nov 6, 2022 $0.024
-0.53%
$4.79 million $71,588
Nov 5, 2022 $0.0241
+0.27%
$4.82 million $6,206
Nov 4, 2022 $0.024
+1.45%
$4.8 million $13,436
Nov 3, 2022 $0.0237
-2.92%
$4.73 million $20,329
Nov 2, 2022 $0.0244
+5.73%
$4.88 million $86,665
Nov 1, 2022 $0.0229
-0.55%
$4.59 million $261,319
Oct 31, 2022 $0.0229
-2.60%
$4.58 million $12,881
Oct 30, 2022 $0.0235
-0.54%
$4.71 million $1,021
Oct 29, 2022 $0.0237
+0.82%
$4.73 million $2,012
Oct 28, 2022 $0.0235
+4.72%
$4.69 million $10,360
Oct 27, 2022 $0.0224
-5.36%
$4.48 million $3,382
Oct 26, 2022 $0.0236
+2.20%
$4.73 million $6,194
Oct 25, 2022 $0.0231
+3.72%
$4.63 million $3,744
Oct 24, 2022 $0.0223
-4.70%
$4.46 million $7,092
Oct 23, 2022 $0.0234
-0.88%
$4.68 million $1,675
Oct 22, 2022 $0.0236
-0.27%
$4.72 million $1,942
Oct 21, 2022 $0.0237
-0.11%
$4.74 million $1,247
Oct 20, 2022 $0.0237
-1.44%
$4.74 million $6,436
Oct 19, 2022 $0.0241
+0.08%
$4.82 million $209,112
Oct 18, 2022 $0.0241
-1.76%
$4.81 million $438
Oct 17, 2022 $0.0245
+2.06%
$4.91 million $4,067
Oct 16, 2022 $0.024
-1.30%
$4.81 million $3,282
Oct 15, 2022 $0.0244
+1.89%
$4.87 million $70,607
Oct 14, 2022 $0.0239
-0.65%
$4.78 million $801
Oct 13, 2022 $0.024
-1.42%
$4.8 million $586
Oct 12, 2022 $0.0243
+0.23%
$4.87 million $1,155
Oct 11, 2022 $0.0242
-0.74%
$4.85 million $1,588
Oct 10, 2022 $0.0245
-0.44%
$4.9 million $1,337
Oct 9, 2022 $0.0246
-0.02%
$4.92 million $585
Oct 8, 2022 $0.0246
-0.53%
$4.92 million $878
Oct 7, 2022 $0.0247
-1.17%
$4.94 million $807