Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0249
+2.11%
$4.97 million $8,937
Jan 13, 2023 $0.0245
+2.69%
$4.9 million $7,374
Jan 12, 2023 $0.0238
+0.00%
$4.77 million $3,130
Jan 11, 2023 $0.0238
-0.27%
$4.77 million $5,656
Jan 10, 2023 $0.0239
+0.00%
$4.78 million $3,275
Jan 9, 2023 $0.0239
+1.36%
$4.78 million $5,353
Jan 8, 2023 $0.0236
-0.27%
$4.73 million $6,725
Jan 7, 2023 $0.0235
+0.27%
$4.7 million $15,897
Jan 6, 2023 $0.0235
+0.40%
$4.69 million $4,447
Jan 5, 2023 $0.0233
-0.19%
$4.67 million $5,978
Jan 4, 2023 $0.0233
-1.25%
$4.66 million $13,757
Jan 3, 2023 $0.0236
-0.50%
$4.72 million $5,936
Jan 2, 2023 $0.0237
-1.48%
$4.74 million $19,837
Jan 1, 2023 $0.0241
-3.36%
$4.81 million $130,745
Dec 31, 2022 $0.0249
+10.23%
$4.98 million $867,480
Dec 30, 2022 $0.0226
+0.02%
$4.52 million $9,077
Dec 29, 2022 $0.0226
+0.79%
$4.52 million $7,006
Dec 28, 2022 $0.0224
-1.04%
$4.48 million $1,915
Dec 27, 2022 $0.0227
+0.29%
$4.53 million $1,785
Dec 26, 2022 $0.0226
-1.65%
$4.52 million $4,918
Dec 25, 2022 $0.023
+1.70%
$4.59 million $6,862
Dec 24, 2022 $0.0226
-0.29%
$4.52 million $789
Dec 23, 2022 $0.0227
-0.06%
$4.53 million $2,898
Dec 22, 2022 $0.0227
-0.22%
$4.53 million $2,416
Dec 21, 2022 $0.0227
-0.40%
$4.54 million $2,452
Dec 20, 2022 $0.0228
+0.29%
$4.56 million $22,917
Dec 19, 2022 $0.0227
+1.17%
$4.55 million $5,404
Dec 18, 2022 $0.0225
-0.28%
$4.5 million $17,414
Dec 17, 2022 $0.0227
+0.85%
$4.55 million $3,764
Dec 16, 2022 $0.0227
+0.39%
$4.53 million $10,173
Dec 15, 2022 $0.0226
-0.37%
$4.52 million $12,985
Dec 14, 2022 $0.0227
+0.14%
$4.53 million $4,010
Dec 13, 2022 $0.0226
+1.33%
$4.52 million $42,896
Dec 12, 2022 $0.0223
-0.47%
$4.47 million $4,375
Dec 11, 2022 $0.0224
+0.00%
$4.49 million $3,975
Dec 10, 2022 $0.0224
+0.29%
$4.49 million $1,090
Dec 9, 2022 $0.0224
-0.07%
$4.47 million $647
Dec 8, 2022 $0.0224
-1.60%
$4.48 million $3,338
Dec 7, 2022 $0.0227
+0.96%
$4.55 million $3,111
Dec 6, 2022 $0.0225
+0.45%
$4.51 million $11,877
Dec 5, 2022 $0.0224
-1.72%
$4.48 million $950
Dec 4, 2022 $0.0228
-0.68%
$4.56 million $2,819
Dec 3, 2022 $0.023
+0.92%
$4.59 million $4,117
Dec 2, 2022 $0.0228
-1.51%
$4.55 million $2,817
Dec 1, 2022 $0.0231
+3.85%
$4.62 million $39,817
Nov 30, 2022 $0.0223
+0.64%
$4.45 million $2,306
Nov 29, 2022 $0.0221
+0.41%
$4.42 million $1,365
Nov 28, 2022 $0.022
-1.45%
$4.41 million $3,951
Nov 27, 2022 $0.0224
-0.28%
$4.47 million $2,802
Nov 26, 2022 $0.0224
+1.15%
$4.49 million $2,115