Coinranking
Tokenomy Historical Data
TEN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2023 | $0.0245 | +0.54% | ||
| Mar 4, 2023 | $0.0243 | -0.53% | ||
| Mar 3, 2023 | $0.0245 | -0.15% | ||
| Mar 2, 2023 | $0.0245 | -2.32% | ||
| Mar 1, 2023 | $0.0251 | -0.51% | ||
| Feb 28, 2023 | $0.0252 | -1.49% | ||
| Feb 27, 2023 | $0.0256 | -0.44% | ||
| Feb 26, 2023 | $0.0257 | -0.25% | ||
| Feb 25, 2023 | $0.0258 | -1.75% | ||
| Feb 24, 2023 | $0.0263 | -0.06% | ||
| Feb 23, 2023 | $0.0263 | -1.53% | ||
| Feb 22, 2023 | $0.0267 | +1.03% | ||
| Feb 21, 2023 | $0.0264 | -0.70% | ||
| Feb 20, 2023 | $0.0266 | +0.23% | ||
| Feb 19, 2023 | $0.0266 | -0.25% | ||
| Feb 18, 2023 | $0.0266 | +0.25% | ||
| Feb 17, 2023 | $0.0266 | -0.13% | ||
| Feb 16, 2023 | $0.0266 | +1.71% | ||
| Feb 15, 2023 | $0.0264 | +0.15% | ||
| Feb 14, 2023 | $0.0263 | +0.18% | ||
| Feb 13, 2023 | $0.0263 | -0.70% | ||
| Feb 12, 2023 | $0.0265 | -1.23% | ||
| Feb 11, 2023 | $0.0268 | +0.25% | ||
| Feb 10, 2023 | $0.0267 | -1.97% | ||
| Feb 9, 2023 | $0.0273 | +0.86% | ||
| Feb 8, 2023 | $0.027 | +0.93% | ||
| Feb 7, 2023 | $0.0268 | -0.39% | ||
| Feb 6, 2023 | $0.0269 | +0.54% | ||
| Feb 5, 2023 | $0.0268 | +0.25% | ||
| Feb 4, 2023 | $0.0267 | -1.95% | ||
| Feb 3, 2023 | $0.0272 | +0.64% | ||
| Feb 2, 2023 | $0.027 | +0.38% | ||
| Feb 1, 2023 | $0.0269 | +1.20% | ||
| Jan 31, 2023 | $0.0266 | +0.51% | ||
| Jan 30, 2023 | $0.0265 | -1.68% | ||
| Jan 29, 2023 | $0.0269 | +1.51% | ||
| Jan 28, 2023 | $0.0265 | +0.51% | ||
| Jan 27, 2023 | $0.0264 | -0.67% | ||
| Jan 26, 2023 | $0.0265 | -0.91% | ||
| Jan 25, 2023 | $0.0268 | -1.13% | ||
| Jan 24, 2023 | $0.0271 | -0.34% | ||
| Jan 23, 2023 | $0.0272 | +1.24% | ||
| Jan 22, 2023 | $0.0268 | -0.98% | ||
| Jan 21, 2023 | $0.0271 | +2.77% | ||
| Jan 20, 2023 | $0.0264 | +1.83% | ||
| Jan 19, 2023 | $0.0259 | +0.92% | ||
| Jan 18, 2023 | $0.0256 | +1.08% | ||
| Jan 17, 2023 | $0.0254 | +2.59% | ||
| Jan 16, 2023 | $0.0247 | -1.53% | ||
| Jan 15, 2023 | $0.0251 | +1.03% | ||