Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.0167
-2.24%
$3.35 million $748
Apr 23, 2023 $0.0171
+1.01%
$3.42 million $179
Apr 22, 2023 $0.0169
-0.78%
$3.39 million $1,311
Apr 21, 2023 $0.0171
-2.18%
$3.41 million $5,006
Apr 20, 2023 $0.0175
-1.46%
$3.49 million $6,640
Apr 19, 2023 $0.0177
+0.10%
$3.55 million $7,242
Apr 18, 2023 $0.0177
+1.37%
$3.55 million $25,435
Apr 17, 2023 $0.0175
-1.02%
$3.5 million $4,871
Apr 16, 2023 $0.0177
-2.44%
$3.54 million $12,027
Apr 15, 2023 $0.0181
+0.00%
$3.63 million $1,913
Apr 14, 2023 $0.0181
-4.65%
$3.63 million $23,634
Apr 13, 2023 $0.019
+0.72%
$3.8 million $37,584
Apr 12, 2023 $0.0189
-3.20%
$3.77 million $5,703
Apr 11, 2023 $0.0195
-4.31%
$3.9 million $5,219
Apr 10, 2023 $0.0204
+0.66%
$4.08 million $1,816
Apr 9, 2023 $0.0203
-5.45%
$4.05 million $4,010
Apr 8, 2023 $0.0214
-0.93%
$4.28 million $82
Apr 7, 2023 $0.0216
+0.00%
$4.32 million $343
Apr 6, 2023 $0.0216
+0.22%
$4.33 million $5,819
Apr 5, 2023 $0.0216
-0.30%
$4.32 million $1,558
Apr 4, 2023 $0.0225
-3.13%
$4.51 million $497
Apr 3, 2023 $0.0233
+6.96%
$4.65 million $2,204
Apr 2, 2023 $0.0217
-0.18%
$4.35 million $314
Apr 1, 2023 $0.0218
-0.31%
$4.36 million $203
Mar 31, 2023 $0.0218
-0.54%
$4.37 million $1,370
Mar 30, 2023 $0.022
+1.30%
$4.39 million $1,207
Mar 29, 2023 $0.0217
+0.50%
$4.34 million $1,400
Mar 28, 2023 $0.0216
+0.31%
$4.31 million $216
Mar 27, 2023 $0.0215
-1.82%
$4.3 million $760
Mar 26, 2023 $0.0219
-4.25%
$4.38 million $3,906
Mar 25, 2023 $0.0229
+0.29%
$4.58 million $1,931
Mar 24, 2023 $0.0228
-2.24%
$4.56 million $228
Mar 23, 2023 $0.0233
+2.05%
$4.67 million $4,028
Mar 22, 2023 $0.0229
+1.16%
$4.57 million $1,091
Mar 21, 2023 $0.0226
+0.97%
$4.52 million $1,077
Mar 20, 2023 $0.0224
-2.93%
$4.48 million $2,304
Mar 19, 2023 $0.0231
-2.20%
$4.62 million $1,481
Mar 18, 2023 $0.0236
+4.62%
$4.72 million $2,352
Mar 17, 2023 $0.0226
-1.36%
$4.51 million $8,592
Mar 16, 2023 $0.0229
+2.71%
$4.58 million $355
Mar 15, 2023 $0.0223
-3.09%
$4.46 million $842
Mar 14, 2023 $0.023
+1.91%
$4.6 million $1,126
Mar 13, 2023 $0.0226
+5.44%
$4.52 million $2,379
Mar 12, 2023 $0.0214
-4.60%
$4.28 million $1,167
Mar 11, 2023 $0.0224
+4.82%
$4.49 million $712
Mar 10, 2023 $0.0214
-1.23%
$4.28 million $743
Mar 9, 2023 $0.0217
-5.38%
$4.33 million $4,189
Mar 8, 2023 $0.0229
-4.36%
$4.58 million $4,774
Mar 7, 2023 $0.024
-1.89%
$4.79 million $2,266
Mar 6, 2023 $0.0244
-0.23%
$4.88 million $1,266