Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.00908
-6.85%
$1.82 million $6,042
Jun 12, 2023 $0.00975
-14.41%
$1.95 million $17,462
Jun 11, 2023 $0.0114
+5.32%
$2.28 million $2,240
Jun 10, 2023 $0.0108
-4.73%
$2.16 million $723
Jun 9, 2023 $0.0114
-4.82%
$2.27 million $2,811
Jun 8, 2023 $0.0119
-0.76%
$2.39 million $343
Jun 7, 2023 $0.012
+3.94%
$2.4 million $2,201
Jun 6, 2023 $0.0116
-2.93%
$2.31 million $407
Jun 5, 2023 $0.0119
-4.49%
$2.38 million $1,049
Jun 4, 2023 $0.0125
+2.71%
$2.49 million $330
Jun 3, 2023 $0.0121
+4.02%
$2.43 million $721
Jun 2, 2023 $0.0117
-3.79%
$2.34 million $3,057
Jun 1, 2023 $0.0121
-0.04%
$2.43 million $918
May 31, 2023 $0.0121
+1.08%
$2.43 million $1,533
May 30, 2023 $0.012
+1.00%
$2.4 million $1,216
May 29, 2023 $0.0119
-1.75%
$2.38 million $1,584
May 28, 2023 $0.0121
+2.05%
$2.42 million $1,279
May 27, 2023 $0.0119
-3.26%
$2.37 million $1,779
May 26, 2023 $0.0123
-5.84%
$2.45 million $10,690
May 25, 2023 $0.013
-4.57%
$2.6 million $724
May 24, 2023 $0.0136
-3.64%
$2.73 million $467
May 23, 2023 $0.0142
+7.60%
$2.83 million $2,670
May 22, 2023 $0.0132
-9.47%
$2.63 million $6,705
May 21, 2023 $0.0145
+0.07%
$2.91 million $647
May 20, 2023 $0.0145
-2.69%
$2.91 million $739
May 19, 2023 $0.0149
-2.28%
$2.99 million $1,301
May 18, 2023 $0.0153
+1.01%
$3.06 million $159
May 17, 2023 $0.0151
+1.01%
$3.03 million $446
May 16, 2023 $0.015
-2.36%
$2.99 million $708
May 15, 2023 $0.0153
-3.67%
$3.07 million $1,199
May 14, 2023 $0.0159
+0.64%
$3.19 million $183
May 13, 2023 $0.0158
-3.29%
$3.17 million $1,915
May 12, 2023 $0.0164
-2.07%
$3.27 million $2,520
May 11, 2023 $0.0167
-1.33%
$3.34 million $431
May 10, 2023 $0.0169
-0.27%
$3.39 million $510
May 9, 2023 $0.017
-0.11%
$3.4 million $3,223
May 8, 2023 $0.017
+0.71%
$3.4 million $3,595
May 7, 2023 $0.0169
-0.80%
$3.38 million $292
May 6, 2023 $0.017
-1.96%
$3.41 million $1,347
May 5, 2023 $0.0176
-0.55%
$3.52 million $929
May 4, 2023 $0.0177
+1.84%
$3.54 million $2,658
May 3, 2023 $0.0174
+0.88%
$3.47 million $1,361
May 2, 2023 $0.0172
+0.29%
$3.44 million $6,364
May 1, 2023 $0.0171
-3.51%
$3.42 million $2,071
Apr 30, 2023 $0.0177
+2.79%
$3.54 million $1,249
Apr 29, 2023 $0.0172
-1.17%
$3.45 million $1,507
Apr 28, 2023 $0.0174
+1.72%
$3.49 million $875
Apr 27, 2023 $0.0172
-1.68%
$3.43 million $1,260
Apr 26, 2023 $0.0174
+0.25%
$3.49 million $6,202
Apr 25, 2023 $0.0174
+4.09%
$3.48 million $3,354