Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.00854
+0.20%
$1.71 million $411
Aug 1, 2023 $0.00853
-2.40%
$1.71 million $525
Jul 31, 2023 $0.00874
+0.71%
$1.75 million $2,779
Jul 30, 2023 $0.00868
-1.42%
$1.74 million $1,139
Jul 29, 2023 $0.0088
+0.76%
$1.76 million $529
Jul 28, 2023 $0.00874
-0.79%
$1.75 million $462
Jul 27, 2023 $0.00881
+0.24%
$1.76 million $712
Jul 26, 2023 $0.00879
-1.34%
$1.76 million $637
Jul 25, 2023 $0.00892
+2.30%
$1.78 million $927
Jul 24, 2023 $0.00872
-1.51%
$1.74 million $4,648
Jul 23, 2023 $0.00885
+1.65%
$1.77 million $1,506
Jul 22, 2023 $0.00871
-2.24%
$1.74 million $1,096
Jul 21, 2023 $0.00891
+2.38%
$1.78 million $2,408
Jul 20, 2023 $0.0087
-0.38%
$1.74 million $1,590
Jul 19, 2023 $0.00873
+0.71%
$1.75 million $2,131
Jul 18, 2023 $0.00867
-0.02%
$1.73 million $2,299
Jul 17, 2023 $0.00868
-3.16%
$1.74 million $2,458
Jul 16, 2023 $0.00896
-0.44%
$1.79 million $1,962
Jul 15, 2023 $0.009
+3.05%
$1.8 million $3,378
Jul 14, 2023 $0.00873
+1.27%
$1.75 million $7,764
Jul 13, 2023 $0.00862
+0.58%
$1.72 million $1,602
Jul 12, 2023 $0.00857
+1.52%
$1.71 million $4,058
Jul 11, 2023 $0.00845
+0.53%
$1.69 million $1,581
Jul 10, 2023 $0.00849
+1.23%
$1.7 million $2,332
Jul 9, 2023 $0.00839
+1.78%
$1.68 million $30,424
Jul 8, 2023 $0.00824
+1.63%
$1.65 million $7,768
Jul 7, 2023 $0.00811
-0.63%
$1.62 million $3,827
Jul 6, 2023 $0.00816
-2.27%
$1.63 million $5,311
Jul 5, 2023 $0.00822
-6.44%
$1.64 million $8,248
Jul 4, 2023 $0.00866
-1.98%
$1.73 million $12,984
Jul 3, 2023 $0.0087
-16.95%
$1.74 million $29,776
Jul 2, 2023 $0.0105
+32.35%
$2.09 million $118,897
Jul 1, 2023 $0.00791
-3.25%
$1.58 million $391
Jun 30, 2023 $0.00818
+3.57%
$1.64 million $4,073
Jun 29, 2023 $0.00823
+9.15%
$1.65 million $1,392
Jun 28, 2023 $0.00754
-8.88%
$1.51 million $3,870
Jun 27, 2023 $0.00827
+1.20%
$1.65 million $1,012
Jun 26, 2023 $0.00824
-2.70%
$1.65 million $2,329
Jun 25, 2023 $0.00847
+0.34%
$1.69 million $1,102
Jun 24, 2023 $0.00844
+0.79%
$1.69 million $1,538
Jun 23, 2023 $0.00837
-1.47%
$1.67 million $1,418
Jun 22, 2023 $0.0085
-3.01%
$1.7 million $2,059
Jun 21, 2023 $0.00876
+6.15%
$1.75 million $2,285
Jun 20, 2023 $0.00826
+0.81%
$1.65 million $359
Jun 19, 2023 $0.00819
-2.90%
$1.64 million $2,048
Jun 18, 2023 $0.00844
-4.38%
$1.69 million $10,128
Jun 17, 2023 $0.00882
+1.54%
$1.76 million $525
Jun 16, 2023 $0.00869
-1.14%
$1.74 million $1,825
Jun 15, 2023 $0.00878
-1.49%
$1.76 million $1,208
Jun 14, 2023 $0.00892
-1.75%
$1.78 million $1,060