Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.00798
-1.86%
$1.6 million $535
Sep 20, 2023 $0.00813
+0.97%
$1.63 million $350
Sep 19, 2023 $0.00806
-0.06%
$1.61 million $602
Sep 18, 2023 $0.00806
+1.49%
$1.61 million $502
Sep 17, 2023 $0.00795
-0.72%
$1.59 million $517
Sep 16, 2023 $0.008
+0.82%
$1.6 million $895
Sep 15, 2023 $0.00794
-1.39%
$1.59 million $687
Sep 14, 2023 $0.00805
-0.27%
$1.61 million $907
Sep 13, 2023 $0.00807
-0.02%
$1.61 million $2,256
Sep 12, 2023 $0.00807
-2.39%
$1.61 million $1,774
Sep 11, 2023 $0.00827
+1.42%
$1.65 million $3,165
Sep 10, 2023 $0.00809
+1.19%
$1.62 million $26,420
Sep 9, 2023 $0.008
+1.65%
$1.6 million $455
Sep 8, 2023 $0.00787
-1.03%
$1.57 million $3,945
Sep 7, 2023 $0.00795
+1.62%
$1.59 million $657
Sep 6, 2023 $0.00782
-6.39%
$1.56 million $817
Sep 5, 2023 $0.00836
+1.83%
$1.67 million $4,008
Sep 4, 2023 $0.00821
+5.10%
$1.64 million $248
Sep 3, 2023 $0.00781
-4.13%
$1.56 million $1,411
Sep 2, 2023 $0.00814
-0.80%
$1.63 million $665
Sep 1, 2023 $0.00821
-3.02%
$1.64 million $1,523
Aug 31, 2023 $0.00847
-2.34%
$1.69 million $609
Aug 30, 2023 $0.00867
-2.36%
$1.73 million $775
Aug 29, 2023 $0.00888
+7.56%
$1.78 million $1,400
Aug 28, 2023 $0.00826
-3.56%
$1.65 million $2,802
Aug 27, 2023 $0.00856
+0.02%
$1.71 million $1,953
Aug 26, 2023 $0.00856
+1.55%
$1.71 million $446
Aug 25, 2023 $0.00843
-2.60%
$1.69 million $1,205
Aug 24, 2023 $0.00866
-4.00%
$1.73 million $1,342
Aug 23, 2023 $0.00902
+2.38%
$1.8 million $744
Aug 22, 2023 $0.00881
-1.46%
$1.76 million $985
Aug 21, 2023 $0.00894
-3.09%
$1.79 million $1,026
Aug 20, 2023 $0.00883
+0.24%
$1.77 million $2,778
Aug 19, 2023 $0.00881
-4.93%
$1.76 million $580
Aug 18, 2023 $0.00927
-0.44%
$1.85 million $1,063
Aug 17, 2023 $0.0093
+2.86%
$1.86 million $1,729
Aug 16, 2023 $0.00904
-1.74%
$1.81 million $1,369
Aug 15, 2023 $0.0092
+0.95%
$1.84 million $6,075
Aug 14, 2023 $0.00913
-2.83%
$1.83 million $4,156
Aug 13, 2023 $0.0094
-6.50%
$1.88 million $12,482
Aug 12, 2023 $0.01
-8.88%
$2.01 million $17,929
Aug 11, 2023 $0.011
+28.72%
$2.19 million $51,472
Aug 10, 2023 $0.00852
-0.32%
$1.7 million $1,980
Aug 9, 2023 $0.00854
-0.02%
$1.71 million $345
Aug 8, 2023 $0.00855
+0.18%
$1.71 million $850
Aug 7, 2023 $0.00854
-1.12%
$1.71 million $455
Aug 6, 2023 $0.00864
+0.66%
$1.73 million $41
Aug 5, 2023 $0.00858
-1.52%
$1.72 million $675
Aug 4, 2023 $0.00871
+0.86%
$1.74 million $605
Aug 3, 2023 $0.00864
+1.16%
$1.73 million $962