Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.011
-0.97%
$2.21 million $2,262
Feb 3, 2025 $0.0111
-3.54%
$2.23 million $5,697
Feb 2, 2025 $0.0117
-10.75%
$2.34 million $2,534
Feb 1, 2025 $0.0131
-0.93%
$2.62 million $411
Jan 31, 2025 $0.0132
+2.87%
$2.64 million $2,031
Jan 30, 2025 $0.0128
-4.77%
$2.57 million $637
Jan 29, 2025 $0.0135
+0.43%
$2.7 million $1,590
Jan 28, 2025 $0.0134
+2.78%
$2.68 million $257
Jan 27, 2025 $0.013
-4.34%
$2.6 million $737
Jan 26, 2025 $0.0136
+1.85%
$2.72 million $1,414
Jan 25, 2025 $0.0134
+0.47%
$2.67 million $1,900
Jan 24, 2025 $0.0133
+1.84%
$2.66 million $1,521
Jan 23, 2025 $0.0131
-3.15%
$2.61 million $519
Jan 22, 2025 $0.0135
-1.37%
$2.69 million $1,199
Jan 21, 2025 $0.0136
+2.02%
$2.73 million $3,391
Jan 20, 2025 $0.0134
-22.84%
$2.68 million $31,163
Jan 19, 2025 $0.0173
-2.07%
$3.47 million $2,335
Jan 18, 2025 $0.0177
-3.01%
$3.54 million $2,627
Jan 17, 2025 $0.0183
+3.13%
$3.65 million $3,715
Jan 16, 2025 $0.0177
+0.43%
$3.54 million $2,189
Jan 15, 2025 $0.0176
-1.75%
$3.52 million $2,956
Jan 14, 2025 $0.0179
-2.76%
$3.59 million $2,142
Jan 13, 2025 $0.0184
-1.03%
$3.69 million $6,098
Jan 12, 2025 $0.0186
+0.33%
$3.73 million $864
Jan 11, 2025 $0.0186
-0.33%
$3.73 million $414
Jan 10, 2025 $0.0187
-1.36%
$3.74 million $1,771
Jan 9, 2025 $0.0189
-0.70%
$3.79 million $1,321
Jan 8, 2025 $0.0191
-0.14%
$3.82 million $2,711
Jan 7, 2025 $0.0191
-2.30%
$3.82 million $2,091
Jan 6, 2025 $0.0196
+1.56%
$3.92 million $1,801
Jan 5, 2025 $0.0193
-1.57%
$3.86 million $866
Jan 4, 2025 $0.0196
+0.32%
$3.93 million $1,963
Jan 3, 2025 $0.0196
+2.74%
$3.91 million $4,641
Jan 2, 2025 $0.019
-2.38%
$3.81 million $1,451
Jan 1, 2025 $0.0195
+1.12%
$3.9 million $877
Dec 31, 2024 $0.0193
+1.62%
$3.86 million $1,441
Dec 30, 2024 $0.019
-5.49%
$3.81 million $3,127
Dec 29, 2024 $0.0201
+2.52%
$4.03 million $1,819
Dec 28, 2024 $0.0196
-3.05%
$3.93 million $2,603
Dec 27, 2024 $0.0203
+2.24%
$4.05 million $6,167
Dec 26, 2024 $0.0198
+1.17%
$3.96 million $2,537
Dec 25, 2024 $0.0196
+0.61%
$3.92 million $964
Dec 24, 2024 $0.0195
+4.31%
$3.89 million $1,980
Dec 23, 2024 $0.0186
-4.66%
$3.73 million $2,910
Dec 22, 2024 $0.0195
+0.96%
$3.91 million $2,746
Dec 21, 2024 $0.0194
-1.26%
$3.87 million $1,906
Dec 20, 2024 $0.0196
-5.20%
$3.92 million $4,300
Dec 19, 2024 $0.0207
-3.17%
$4.14 million $3,811
Dec 18, 2024 $0.0213
-3.77%
$4.26 million $5,828
Dec 17, 2024 $0.022
-1.70%
$4.41 million $5,542