Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0098
-0.05%
$1.96 million $955
Mar 25, 2025 $0.00984
+0.18%
$1.97 million $950
Mar 24, 2025 $0.00982
+0.17%
$1.96 million $2,437
Mar 23, 2025 $0.0098
+2.50%
$1.96 million $629
Mar 22, 2025 $0.00956
-2.44%
$1.91 million $7,708
Mar 21, 2025 $0.00983
+5.44%
$1.97 million $954
Mar 20, 2025 $0.00932
-0.68%
$1.86 million $620
Mar 19, 2025 $0.00937
+2.51%
$1.87 million $862
Mar 18, 2025 $0.00914
+1.20%
$1.83 million $806
Mar 17, 2025 $0.00935
+2.60%
$1.87 million $1,419
Mar 16, 2025 $0.00911
-8.72%
$1.82 million $3,847
Mar 15, 2025 $0.00998
-3.23%
$2 million $12,377
Mar 14, 2025 $0.0105
+24.04%
$2.09 million $54,218
Mar 13, 2025 $0.00844
-4.43%
$1.69 million $519
Mar 12, 2025 $0.00883
+3.31%
$1.77 million $152
Mar 11, 2025 $0.00851
-0.96%
$1.7 million $224
Mar 10, 2025 $0.00859
-11.38%
$1.72 million $2,039
Mar 9, 2025 $0.00969
-0.63%
$1.94 million $323
Mar 8, 2025 $0.00975
-0.62%
$1.95 million $914
Mar 7, 2025 $0.00982
+1.23%
$1.96 million $1,248
Mar 6, 2025 $0.0097
+4.75%
$1.94 million $2,947
Mar 5, 2025 $0.00926
-0.86%
$1.85 million $389
Mar 4, 2025 $0.00931
-1.89%
$1.86 million $1,300
Mar 3, 2025 $0.00954
-5.58%
$1.91 million $1,663
Mar 2, 2025 $0.0101
+3.09%
$2.02 million $1,026
Mar 1, 2025 $0.00979
+6.50%
$1.96 million $329
Feb 28, 2025 $0.00919
-7.70%
$1.84 million $2,019
Feb 27, 2025 $0.00996
-5.17%
$1.99 million $1,190
Feb 26, 2025 $0.0105
+9.91%
$2.1 million $1,748
Feb 25, 2025 $0.00958
-4.88%
$1.92 million $1,268
Feb 24, 2025 $0.0101
-1.13%
$2.01 million $289
Feb 23, 2025 $0.0102
+0.00%
$2.04 million $508
Feb 22, 2025 $0.0102
-1.78%
$2.04 million $274
Feb 21, 2025 $0.0104
-0.87%
$2.07 million $424
Feb 20, 2025 $0.0104
+0.51%
$2.08 million $399
Feb 19, 2025 $0.0104
+0.62%
$2.07 million $2,196
Feb 18, 2025 $0.0103
-5.60%
$2.06 million $1,467
Feb 17, 2025 $0.0109
+0.85%
$2.18 million $2,023
Feb 16, 2025 $0.0108
-2.23%
$2.16 million $946
Feb 15, 2025 $0.0111
+0.00%
$2.21 million $2,971
Feb 14, 2025 $0.0111
-1.31%
$2.21 million $2,552
Feb 13, 2025 $0.0112
+3.75%
$2.24 million $1,007
Feb 12, 2025 $0.0108
+3.57%
$2.17 million $2,607
Feb 11, 2025 $0.0105
-1.74%
$2.1 million $38,429
Feb 10, 2025 $0.0107
+5.43%
$2.14 million $1,251
Feb 9, 2025 $0.0102
-2.92%
$2.03 million $390
Feb 8, 2025 $0.0105
+0.00%
$2.09 million $282
Feb 7, 2025 $0.0105
+0.54%
$2.09 million $456
Feb 6, 2025 $0.0104
+4.10%
$2.08 million $124
Feb 5, 2025 $0.01
-9.45%
$2 million $1,890