Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0224
+1.52%
$4.48 million $2,192
Dec 15, 2024 $0.0221
-3.80%
$4.42 million $3,570
Dec 14, 2024 $0.023
+4.55%
$4.59 million $8,299
Dec 13, 2024 $0.0219
-1.77%
$4.38 million $2,946
Dec 12, 2024 $0.0223
-3.50%
$4.46 million $9,678
Dec 11, 2024 $0.0231
+3.58%
$4.62 million $1,834
Dec 10, 2024 $0.0223
-1.66%
$4.46 million $4,308
Dec 9, 2024 $0.0227
-6.50%
$4.54 million $8,922
Dec 8, 2024 $0.0243
+0.79%
$4.85 million $8,594
Dec 7, 2024 $0.0241
+0.53%
$4.82 million $5,840
Dec 6, 2024 $0.024
-3.31%
$4.79 million $10,145
Dec 5, 2024 $0.0248
+3.76%
$4.95 million $17,327
Dec 4, 2024 $0.0239
+1.19%
$4.77 million $22,957
Dec 3, 2024 $0.0236
-2.35%
$4.72 million $13,446
Dec 2, 2024 $0.0242
-0.37%
$4.83 million $13,199
Dec 1, 2024 $0.0242
-3.52%
$4.9 million $5,292
Nov 30, 2024 $0.0253
+3.63%
$5.05 million $5,234
Nov 29, 2024 $0.0244
+0.31%
$4.87 million $2,079
Nov 28, 2024 $0.0243
-0.98%
$4.86 million $2,539
Nov 27, 2024 $0.0246
-0.14%
$4.91 million $9,959
Nov 26, 2024 $0.0246
+10.79%
$4.92 million $41,934
Nov 25, 2024 $0.0222
-1.05%
$4.44 million $6,103
Nov 24, 2024 $0.0225
-2.19%
$4.49 million $10,773
Nov 23, 2024 $0.023
+2.52%
$4.59 million $7,968
Nov 22, 2024 $0.0224
-0.41%
$4.48 million $13,816
Nov 21, 2024 $0.0225
-6.19%
$4.5 million $6,330
Nov 20, 2024 $0.024
-0.01%
$4.73 million $5,772
Nov 19, 2024 $0.024
-3.62%
$4.79 million $3,652
Nov 18, 2024 $0.0249
+3.51%
$4.97 million $4,646
Nov 17, 2024 $0.024
-1.55%
$4.81 million $7,889
Nov 16, 2024 $0.0245
+1.30%
$4.91 million $7,109
Nov 15, 2024 $0.0242
-1.30%
$4.84 million $4,003
Nov 14, 2024 $0.0245
-3.19%
$4.91 million $6,695
Nov 13, 2024 $0.0248
-3.69%
$4.97 million $8,034
Nov 12, 2024 $0.0258
-3.19%
$5.16 million $8,238
Nov 11, 2024 $0.0267
+2.82%
$5.33 million $8,724
Nov 10, 2024 $0.0259
+1.30%
$5.19 million $9,895
Nov 9, 2024 $0.0256
-2.42%
$5.12 million $9,542
Nov 8, 2024 $0.0262
-0.40%
$5.25 million $7,902
Nov 7, 2024 $0.0263
+3.98%
$5.27 million $10,755
Nov 6, 2024 $0.0257
+0.38%
$5.15 million $6,840
Nov 5, 2024 $0.0256
+1.02%
$5.13 million $1,180
Nov 4, 2024 $0.0254
-2.59%
$5.08 million $976
Nov 3, 2024 $0.0261
-1.20%
$5.21 million $1,993
Nov 2, 2024 $0.0264
+0.24%
$5.27 million $536
Nov 1, 2024 $0.0263
-2.66%
$5.26 million $1,796
Oct 31, 2024 $0.027
-3.31%
$5.41 million $5,566
Oct 30, 2024 $0.028
-2.43%
$5.59 million $4,847
Oct 29, 2024 $0.0287
+7.48%
$5.73 million $19,843
Oct 28, 2024 $0.027
-1.29%
$5.41 million $2,714