Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0107
-6.10%
$2.13 million $2,373
May 14, 2025 $0.0113
-0.30%
$2.27 million $950
May 13, 2025 $0.0114
-1.02%
$2.28 million $3,136
May 12, 2025 $0.0115
+1.76%
$2.3 million $5,351
May 11, 2025 $0.0113
-1.58%
$2.26 million $7,074
May 10, 2025 $0.0115
+4.40%
$2.3 million $5,887
May 9, 2025 $0.0111
+3.99%
$2.21 million $4,784
May 8, 2025 $0.0106
-0.27%
$2.13 million $6,989
May 7, 2025 $0.0107
-2.08%
$2.13 million $9,436
May 6, 2025 $0.0109
-1.16%
$2.18 million $16,896
May 5, 2025 $0.011
-2.99%
$2.2 million $19,251
May 4, 2025 $0.0109
+5.88%
$2.19 million $20,185
May 3, 2025 $0.0103
+0.59%
$2.06 million $18,180
May 2, 2025 $0.0103
+1.49%
$2.05 million $1,458
May 1, 2025 $0.0101
-0.35%
$2.02 million $1,799
Apr 30, 2025 $0.0101
-1.33%
$2.03 million $2,148
Apr 29, 2025 $0.0103
-4.49%
$2.06 million $10,330
Apr 28, 2025 $0.0108
+15.48%
$2.15 million $98,012
Apr 27, 2025 $0.00933
-6.12%
$1.87 million $5,101
Apr 26, 2025 $0.00994
+12.83%
$1.99 million $97,796
Apr 25, 2025 $0.00881
+0.62%
$1.76 million $1,225
Apr 24, 2025 $0.00875
-2.31%
$1.75 million $2,363
Apr 23, 2025 $0.00896
+2.78%
$1.79 million $3,248
Apr 22, 2025 $0.00872
+1.15%
$1.74 million $1,568
Apr 21, 2025 $0.00862
+1.63%
$1.72 million $958
Apr 20, 2025 $0.00848
+0.00%
$1.7 million $125
Apr 19, 2025 $0.00848
-2.05%
$1.7 million $262
Apr 18, 2025 $0.00866
+1.39%
$1.73 million $211
Apr 17, 2025 $0.00854
-1.05%
$1.71 million $2,169
Apr 16, 2025 $0.00863
+2.23%
$1.73 million $3,577
Apr 15, 2025 $0.00845
+1.32%
$1.69 million $517
Apr 14, 2025 $0.00834
-1.36%
$1.67 million $1,312
Apr 13, 2025 $0.00846
-1.23%
$1.69 million $904
Apr 12, 2025 $0.00857
+0.00%
$1.71 million $1,362
Apr 11, 2025 $0.00856
-0.57%
$1.71 million $119
Apr 10, 2025 $0.00856
-0.62%
$1.71 million $485
Apr 9, 2025 $0.00855
-0.60%
$1.71 million $1,026
Apr 8, 2025 $0.00849
-3.63%
$1.7 million $864
Apr 7, 2025 $0.00881
+4.33%
$1.76 million $2,206
Apr 6, 2025 $0.00845
-3.79%
$1.69 million $485
Apr 5, 2025 $0.00848
-3.38%
$1.7 million $229
Apr 4, 2025 $0.00878
+3.35%
$1.76 million $73
Apr 3, 2025 $0.00848
-1.38%
$1.7 million $1,645
Apr 2, 2025 $0.0086
-3.41%
$1.72 million $347
Apr 1, 2025 $0.0089
-0.46%
$1.78 million $483
Mar 31, 2025 $0.00898
+2.01%
$1.8 million $129
Mar 30, 2025 $0.0088
-3.18%
$1.76 million $315
Mar 29, 2025 $0.00874
-8.79%
$1.75 million $2,360
Mar 28, 2025 $0.00958
+2.69%
$1.92 million $516
Mar 27, 2025 $0.00936
-4.88%
$1.87 million $565