Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0198
+10.12%
$1.98 million $69,350
Nov 20, 2024 $0.018
-19.35%
$1.8 million $84,739
Nov 19, 2024 $0.0223
-1.07%
$2.23 million $93,416
Nov 18, 2024 $0.0211
-4.82%
$2.11 million $110,025
Nov 17, 2024 $0.0222
-4.45%
$2.22 million $71,202
Nov 16, 2024 $0.0232
+9.72%
$2.32 million $92,500
Nov 15, 2024 $0.0211
-6.67%
$2.11 million $76,832
Nov 14, 2024 $0.0226
-4.23%
$2.26 million $103,867
Nov 13, 2024 $0.0235
+4.82%
$2.35 million $83,229
Nov 12, 2024 $0.0225
-12.37%
$2.25 million $94,726
Nov 11, 2024 $0.0257
+20.89%
$2.57 million $99,481
Nov 10, 2024 $0.0211
+58.84%
$2.11 million $166,809
Nov 9, 2024 $0.0133
+0.66%
$1.33 million $76,678
Nov 8, 2024 $0.0132
-8.06%
$1.32 million $65,620
Nov 7, 2024 $0.0144
-9.99%
$1.44 million $70,457
Nov 6, 2024 $0.016
+22.46%
$1.6 million $52,177
Nov 5, 2024 $0.013
+4.89%
$1.3 million $44,513
Nov 4, 2024 $0.0124
-14.82%
$1.24 million $41,611
Nov 3, 2024 $0.0146
-1.49%
$1.46 million $44,582
Nov 2, 2024 $0.0148
+1.16%
$1.48 million $51,854
Nov 1, 2024 $0.0146
+0.84%
$1.46 million $56,003
Oct 31, 2024 $0.0145
-3.82%
$1.45 million $66,158
Oct 30, 2024 $0.0151
-1.04%
$1.51 million $54,665
Oct 29, 2024 $0.0153
+4.13%
$1.53 million $48,711
Oct 28, 2024 $0.0147
-1.93%
$1.47 million $50,869
Oct 27, 2024 $0.015
+1.78%
$1.5 million $54,426
Oct 26, 2024 $0.0147
-11.13%
$1.47 million $53,009
Oct 25, 2024 $0.0165
-6.86%
$1.65 million $51,657
Oct 24, 2024 $0.0177
+0.69%
$1.77 million $50,711
Oct 23, 2024 $0.0176
+0.06%
$1.76 million $54,536
Oct 22, 2024 $0.0176
-2.88%
$1.76 million $52,313
Oct 21, 2024 $0.0181
-4.04%
$1.81 million $53,735
Oct 20, 2024 $0.0189
-4.83%
$1.89 million $53,602
Oct 19, 2024 $0.0199
-3.90%
$1.99 million $60,508
Oct 18, 2024 $0.0207
+33.75%
$2.07 million $90,044
Oct 17, 2024 $0.0155
-2.52%
$1.55 million $48,695
Oct 16, 2024 $0.0161
+2.65%
$1.61 million $19,341
Oct 15, 2024 $0.0158
+11.73%
$1.58 million $80,905
Oct 14, 2024 $0.0141
-6.63%
$1.41 million $48,870
Oct 13, 2024 $0.0151
+11.22%
$1.51 million $47,522
Oct 12, 2024 $0.0136
+2.85%
$1.36 million $62,436
Oct 11, 2024 $0.0132
-9.76%
$1.32 million $54,999
Oct 10, 2024 $0.0146
-5.69%
$1.46 million $50,287
Oct 9, 2024 $0.0156
-10.81%
$1.56 million $64,544
Oct 8, 2024 $0.0175
+1.75%
$1.75 million $50,098
Oct 7, 2024 $0.0172
-1.20%
$1.72 million $55,205
Oct 6, 2024 $0.0178
-11.82%
$1.78 million $100,764
Oct 5, 2024 $0.0201
+9.36%
$2.01 million $53,323
Oct 4, 2024 $0.0181
+13.28%
$1.81 million $67,193
Oct 3, 2024 $0.0159
-14.30%
$1.59 million $51,634