Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0184
-0.72%
$1.84 million $61,104
Jan 9, 2025 $0.0185
-16.05%
$1.85 million $69,007
Jan 8, 2025 $0.0221
-2.20%
$2.21 million $62,275
Jan 7, 2025 $0.0226
-10.34%
$2.26 million $65,686
Jan 6, 2025 $0.0252
-1.88%
$2.52 million $73,067
Jan 5, 2025 $0.0256
+1.26%
$2.56 million $73,288
Jan 4, 2025 $0.0268
+0.24%
$2.68 million $65,184
Jan 3, 2025 $0.0267
+2.34%
$2.67 million $63,533
Jan 2, 2025 $0.0261
+5.56%
$2.61 million $68,274
Jan 1, 2025 $0.0248
+1.49%
$2.48 million $70,980
Dec 31, 2024 $0.0244
+8.57%
$2.44 million $87,805
Dec 30, 2024 $0.0225
+3.26%
$2.25 million $66,490
Dec 29, 2024 $0.0218
-3.36%
$2.18 million $83,385
Dec 28, 2024 $0.0226
+12.79%
$2.26 million $62,049
Dec 27, 2024 $0.02
-11.22%
$2 million $63,025
Dec 26, 2024 $0.0225
-10.88%
$2.25 million $82,376
Dec 25, 2024 $0.0253
-8.08%
$2.53 million $73,749
Dec 24, 2024 $0.0275
+8.71%
$2.75 million $71,163
Dec 23, 2024 $0.0275
-6.76%
$2.75 million $76,146
Dec 22, 2024 $0.0294
+0.34%
$2.94 million $80,023
Dec 21, 2024 $0.0294
-11.88%
$2.93 million $109,348
Dec 20, 2024 $0.0319
+6.86%
$3.19 million $98,629
Dec 19, 2024 $0.0299
-6.13%
$2.99 million $66,735
Dec 18, 2024 $0.0318
-5.32%
$3.18 million $98,662
Dec 17, 2024 $0.0335
+12.29%
$3.35 million $95,792
Dec 16, 2024 $0.0299
-11.20%
$2.99 million $78,028
Dec 15, 2024 $0.0336
+5.72%
$3.36 million $83,433
Dec 14, 2024 $0.0318
-5.47%
$3.18 million $97,321
Dec 13, 2024 $0.0337
-10.23%
$3.37 million $128,998
Dec 12, 2024 $0.0375
-5.66%
$3.75 million $102,214
Dec 11, 2024 $0.04
+9.15%
$4 million $92,143
Dec 10, 2024 $0.0366
-11.55%
$3.66 million $110,454
Dec 9, 2024 $0.0414
-0.49%
$4.14 million $98,566
Dec 8, 2024 $0.0419
+8.35%
$4.19 million $100,458
Dec 7, 2024 $0.0387
-14.60%
$3.87 million $149,300
Dec 6, 2024 $0.0457
+5.62%
$4.57 million $125,934
Dec 5, 2024 $0.0433
+10.61%
$4.33 million $145,956
Dec 4, 2024 $0.0394
-0.21%
$3.94 million $64,258
Dec 3, 2024 $0.0401
-20.19%
$4.01 million $234,936
Dec 2, 2024 $0.0511
+16.43%
$5.11 million $247,109
Dec 1, 2024 $0.0437
+28.61%
$4.37 million $170,567
Nov 30, 2024 $0.034
+31.62%
$3.4 million $226,616
Nov 29, 2024 $0.0259
-2.36%
$2.59 million $94,536
Nov 28, 2024 $0.0265
-0.68%
$2.65 million $92,585
Nov 27, 2024 $0.0267
+25.70%
$2.67 million $245,767
Nov 26, 2024 $0.0213
+5.96%
$2.13 million $91,798
Nov 25, 2024 $0.0201
+24.52%
$2.01 million $83,672
Nov 24, 2024 $0.0162
-3.53%
$1.62 million $75,942
Nov 23, 2024 $0.0168
+5.88%
$1.68 million $82,927
Nov 22, 2024 $0.0158
-20.66%
$1.58 million $78,391