Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0186
+2.94%
$1.86 million $78,375
Oct 1, 2024 $0.0181
-16.27%
$1.81 million $106,328
Sep 30, 2024 $0.0216
-8.93%
$2.16 million $74,285
Sep 29, 2024 $0.0237
+1.36%
$2.37 million $85,568
Sep 28, 2024 $0.0234
+3.15%
$2.34 million $119,323
Sep 27, 2024 $0.0227
-10.13%
$2.27 million $104,668
Sep 26, 2024 $0.0252
+38.28%
$2.52 million $182,351
Sep 25, 2024 $0.0182
+27.08%
$1.82 million $133,731
Sep 24, 2024 $0.0143
+11.21%
$1.43 million $55,212
Sep 23, 2024 $0.0129
+16.16%
$1.29 million $61,861
Sep 22, 2024 $0.0111
-13.07%
$1.11 million $46,314
Sep 21, 2024 $0.0128
+0.34%
$1.28 million $50,964
Sep 20, 2024 $0.0127
+6.78%
$1.27 million $54,824
Sep 19, 2024 $0.0119
+7.33%
$1.19 million $36,209
Sep 18, 2024 $0.0111
-2.29%
$1.11 million $66,758
Sep 17, 2024 $0.0113
-0.08%
$1.13 million $43,590
Sep 16, 2024 $0.0114
-0.49%
$1.14 million $49,043
Sep 15, 2024 $0.011
-19.05%
$1.1 million $65,184
Sep 14, 2024 $0.0136
-6.46%
$1.36 million $77,746
Sep 13, 2024 $0.0146
+27.72%
$1.46 million $78,142
Sep 12, 2024 $0.0114
-7.32%
$1.14 million $45,477
Sep 11, 2024 $0.0123
+13.72%
$1.23 million $50,155
Sep 10, 2024 $0.0108
+5.22%
$1.08 million $45,848
Sep 9, 2024 $0.0116
+14.47%
$1.16 million $45,036
Sep 8, 2024 $0.0102
-12.49%
$1.02 million $43,040
Sep 7, 2024 $0.0116
+4.85%
$1.16 million $41,939
Sep 6, 2024 $0.0112
+5.74%
$1.12 million $34,024
Sep 5, 2024 $0.0114
-8.98%
$1.14 million $42,440
Sep 4, 2024 $0.0126
+10.15%
$1.26 million $49,432
Sep 3, 2024 $0.0114
-12.39%
$1.14 million $53,645
Sep 2, 2024 $0.013
+3.21%
$1.3 million $8,724
Sep 1, 2024 $0.0126
-14.66%
$1.26 million $57,749
Aug 31, 2024 $0.0148
+16.46%
$1.48 million $57,143
Aug 30, 2024 $0.0134
-4.94%
$1.34 million $61,476
Aug 29, 2024 $0.0141
+13.49%
$1.41 million $47,205
Aug 28, 2024 $0.0124
+3.31%
$1.24 million $50,072
Aug 27, 2024 $0.012
-13.78%
$1.2 million $47,101
Aug 26, 2024 $0.0139
-13.95%
$1.39 million $60,958
Aug 25, 2024 $0.0162
-5.31%
$1.62 million $67,353
Aug 24, 2024 $0.0171
+36.61%
$1.71 million $105,360
Aug 23, 2024 $0.0125
-5.36%
$1.25 million $54,917
Aug 22, 2024 $0.0132
+4.03%
$1.32 million $76,228
Aug 21, 2024 $0.0126
-10.75%
$1.26 million $47,013
Aug 20, 2024 $0.0141
+11.22%
$1.41 million $44,782
Aug 19, 2024 $0.0127
-11.76%
$1.27 million $45,814
Aug 18, 2024 $0.0144
+1.53%
$1.44 million $44,459
Aug 17, 2024 $0.0142
-3.51%
$1.42 million $54,652
Aug 16, 2024 $0.0147
+12.99%
$1.47 million $76,253
Aug 15, 2024 $0.013
+8.56%
$1.3 million $234,642
Aug 14, 2024 $0.012
-15.75%
$1.2 million $53,141