BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 13.71
-0.03%
$ 136,803 $ 43
Yesterday $ 13.71
-7.02%
$ 136,803 $ 43
Jul 20, 2026 $ 14.36
+0.04%
$ -- $ 17
Jul 19, 2026 $ 14.27
+1.72%
$ 142,439 $ 11
Jul 17, 2026 $ 13.93
-2.90%
$ -- $ 23
Jul 16, 2026 $ 14.22
-6.37%
$ -- $ 49
Jul 15, 2026 $ 15.57
+1.32%
$ 155,370 $ 14
Jul 14, 2026 $ 14.86
+1.91%
$ -- $ 12
Jul 13, 2026 $ 14.39
-5.90%
$ 143,616 $ 10
Jul 12, 2026 $ 15.23
-4.91%
$ 152,012 $ 24
Jul 10, 2026 $ 16.13
+2.51%
$ -- $ 344
Jul 9, 2026 $ 15.55
+6.44%
$ 155,221 $ 778
Jul 8, 2026 $ 14.2
+13.42%
$ -- $ 79
Jul 7, 2026 $ 13.01
+0.36%
$ 129,812 $ 2
Jul 6, 2026 $ 13.16
+2.12%
$ 131,341 $ 6
Jul 5, 2026 $ 12.98
+0.00%
$ 129,547 $ 2
Jul 4, 2026 $ 12.91
-1.15%
$ -- $ 3
Jul 3, 2026 $ 12.88
+0.00%
$ -- $ 5
Jul 2, 2026 $ 12.72
+2.09%
$ -- $ 5
Jul 1, 2026 $ 12.04
+1.72%
$ -- $ 27
Jun 30, 2026 $ 12.36
-0.17%
$ -- $ 29
Jun 29, 2026 $ 12.22
+4.14%
$ -- $ 26
Jun 28, 2026 $ 11.72
+0.00%
$ -- $ 37
Jun 27, 2026 $ 10.35
-0.10%
$ -- $ 30
Jun 26, 2026 $ 10.18
+0.00%
$ -- $ 6
Jun 25, 2026 $ 10.32
+0.00%
$ -- $ 205
Jun 24, 2026 $ 10.65
-19.04%
$ 106,238 $ 182
Jun 23, 2026 $ 12.94
-4.18%
$ -- $ 31
Jun 19, 2026 $ 14.56
-0.32%
$ 145,291 $ 18
Jun 17, 2026 $ 15.47
+0.00%
$ -- $ 2
Jun 16, 2026 $ 15.05
+0.00%
$ -- $ 2
Jun 15, 2026 $ 14.92
+1.04%
$ -- $ 2
Jun 12, 2026 $ 13.28
+0.00%
$ -- $ 15
Jun 11, 2026 $ 13.01
+0.40%
$ -- $ 14
Jun 9, 2026 $ 14.31
-0.12%
$ -- $ 5
Jun 7, 2026 $ 14.08
+0.00%
$ -- $ 7
Jun 6, 2026 $ 13.9
-0.19%
$ 138,718 $ 5
Jun 5, 2026 $ 14.29
-0.78%
$ -- $ 31
Jun 4, 2026 $ 14.89
+0.84%
$ -- $ 7
Jun 3, 2026 $ 15.62
+1.03%
$ 155,837 $ 8
May 29, 2026 $ 17.31
+1.24%
$ -- $ 96
May 28, 2026 $ 16.58
-1.27%
$ 165,450 $ 17
May 27, 2026 $ 17.26
+1.01%
$ 172,207 $ 85
May 24, 2026 $ 17.68
+0.52%
$ -- $ 3
May 23, 2026 $ 16.5
+0.00%
$ -- $ 23
May 22, 2026 $ 17.1
-3.43%
$ -- $ 21
May 21, 2026 $ 16.97
-15.59%
$ -- $ 15
May 20, 2026 $ 20.26
-1.23%
$ -- $ 8
May 19, 2026 $ 19.78
+0.00%
$ 197,425 $ 2
May 18, 2026 $ 18.15
+0.00%
$ -- $ 52
Download