Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $12.2
+0.00%
$122,427 $63
Yesterday $11.85
-2.94%
$118,252 $62
Oct 11, 2026 $12.26
+5.60%
$122,340 $110
Oct 10, 2026 $11.58
+3.40%
$115,593 $48
Oct 9, 2026 $11.2
-2.29%
$111,801 $90
Oct 8, 2026 $11.8
-0.99%
$117,787 $253
Oct 7, 2026 $11.94
-2.51%
$119,119 $168
Oct 6, 2026 $12.22
+1.31%
$121,951 $48
Oct 5, 2026 $12.13
+4.08%
$121,065 $140
Oct 4, 2026 $11.57
+4.88%
$115,467 $58
Oct 3, 2026 $11.06
+1.37%
$110,357 $22
Oct 2, 2026 $10.94
+2.36%
$109,196 $95
Oct 1, 2026 $10.7
+5.11%
$106,815 $100
Sep 30, 2026 $10.2
-0.06%
$101,953 $39
Sep 29, 2026 $10.2
-0.60%
$101,827 $35
Sep 28, 2026 $10.34
-0.63%
$103,155 $38
Sep 27, 2026 $10.34
+3.23%
$103,152 $51
Sep 26, 2026 $10.04
-9.46%
$100,155 $175
Sep 25, 2026 $11.11
-0.57%
$111,163 $26
Sep 24, 2026 $11.19
+1.89%
$111,659 $25
Sep 23, 2026 $10.99
-8.28%
$109,635 $150
Sep 22, 2026 $11.89
+0.69%
$118,656 $289
Sep 21, 2026 $11.79
+6.79%
$117,688 $62
Sep 20, 2026 $10.97
-0.95%
$109,512 $83
Sep 19, 2026 $11.15
+2.35%
$110,432 $71
Sep 18, 2026 $10.97
+7.36%
$109,494 $76
Sep 17, 2026 $10.2
+1.76%
$101,746 $111
Sep 16, 2026 $10.09
-0.63%
$100,683 $140
Sep 15, 2026 $9.67
-1.56%
$96,463 $220
Sep 14, 2026 $9.77
+2.20%
$97,462 $90
Sep 13, 2026 $9.53
-2.57%
$95,125 $48
Sep 12, 2026 $9.83
+2.54%
$98,061 $84
Sep 11, 2026 $9.59
+2.32%
$95,740 $118
Sep 10, 2026 $9.42
-1.96%
$93,998 $101
Sep 9, 2026 $9.54
+0.25%
$95,187 $303
Sep 8, 2026 $9.53
-4.41%
$95,091 $250
Sep 7, 2026 $9.94
-6.20%
$99,193 $135
Sep 6, 2026 $10.65
+2.48%
$106,229 $345
Sep 5, 2026 $10.45
+13.93%
$104,313 $193
Sep 4, 2026 $9.19
-1.84%
$91,735 $243
Sep 3, 2026 $9.37
+4.01%
$93,102 $2,093
Sep 2, 2026 $8.94
-3.11%
$89,231 $108
Sep 1, 2026 $9.23
-5.02%
$92,099 $124
Aug 31, 2026 $9.68
-0.95%
$96,715 $231
Aug 30, 2026 $10.12
+13.14%
$97,412 $230
Aug 29, 2026 $8.93
-5.48%
$89,160 $87
Aug 28, 2026 $9.44
+31.47%
$94,241 $435
Aug 27, 2026 $7.31
+1.73%
$73,133 $167
Aug 26, 2026 $7.26
-51.69%
$72,765 $2,608
Aug 25, 2026 $15.09
-3.88%
$150,599 $111
Download