BaseGold Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 11.54
+1.74%
$ -- $ 23
Mar 27, 2026 $ 11.01
+0.00%
$ -- $ 75
Mar 26, 2026 $ 13.33
+2.75%
$ 132,991 $ 72
Mar 25, 2026 $ 13.34
-3.25%
$ -- $ 60
Mar 24, 2026 $ 16.05
-5.05%
$ 160,140 $ 2
Dec 27, 2025 $ 14.49
+0.04%
$ -- $ 0.1
Dec 26, 2025 $ 16.28
+7.69%
$ 162,554 $ 45
Dec 25, 2025 $ 14.18
+7.18%
$ 150,832 $ 75
Dec 24, 2025 $ 13.28
+222.08%
$ 132,062 $ 208
Dec 23, 2025 $ 4.02
+8.97%
$ 41,165 $ 203
Download