AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0202
+0.01%
$7.86 million $672,583
8:51 AM $0.0202
-0.14%
$7.86 million $672,770
8:50 AM $0.0203
-0.11%
$7.86 million $671,652
8:49 AM $0.0203
+0.11%
$7.88 million $671,999
8:48 AM $0.0203
-0.04%
$7.88 million $671,975
8:47 AM $0.0203
-0.19%
$7.88 million $672,190
8:46 AM $0.0203
-0.03%
$7.88 million $672,422
8:45 AM $0.0203
-0.04%
$7.88 million $671,768
8:44 AM $0.0203
-0.11%
$7.89 million $670,459
8:43 AM $0.0203
+0.00%
$7.89 million $669,649
8:42 AM $0.0203
+0.00%
$7.89 million $669,665
8:41 AM $0.0203
+0.03%
$7.89 million $669,585
8:40 AM $0.0203
-0.02%
$7.89 million $669,891
8:39 AM $0.0203
+0.01%
$7.9 million $670,549
8:38 AM $0.0203
+0.00%
$7.9 million $671,107
8:37 AM $0.0203
+0.02%
$7.9 million $672,144
8:36 AM $0.0203
+0.01%
$7.9 million $672,591
8:35 AM $0.0203
-0.01%
$7.9 million $668,969
8:34 AM $0.0203
-0.03%
$7.89 million $668,990
8:33 AM $0.0203
+0.05%
$7.89 million $668,972
8:32 AM $0.0203
+0.04%
$7.89 million $669,113
8:31 AM $0.0203
+0.07%
$7.89 million $669,073
8:30 AM $0.0203
-0.02%
$7.89 million $668,339
8:29 AM $0.0203
-0.02%
$7.89 million $668,366
8:28 AM $0.0203
+0.06%
$7.89 million $668,340
8:27 AM $0.0203
+0.03%
$7.89 million $668,343
8:26 AM $0.0203
-0.15%
$7.89 million $668,232
8:25 AM $0.0203
-0.02%
$7.89 million $669,090
8:24 AM $0.0203
+0.02%
$7.89 million $669,128
8:23 AM $0.0203
-0.02%
$7.89 million $669,192
8:22 AM $0.0203
+0.21%
$7.89 million $669,225
8:21 AM $0.0203
+0.10%
$7.89 million $669,182
8:20 AM $0.0203
-0.12%
$7.89 million $668,669
8:19 AM $0.0203
-0.08%
$7.89 million $668,662
8:18 AM $0.0203
+0.18%
$7.89 million $668,696
8:17 AM $0.0203
-0.11%
$7.89 million $668,729
8:16 AM $0.0203
+0.00%
$7.89 million $668,669
8:15 AM $0.0203
+0.03%
$7.89 million $668,647
8:14 AM $0.0203
+0.00%
$7.88 million $668,656
8:13 AM $0.0203
-0.13%
$7.88 million $668,792
8:12 AM $0.0203
+0.05%
$7.88 million $668,794
8:11 AM $0.0203
-0.32%
$7.88 million $669,901
8:10 AM $0.0204
+0.02%
$7.88 million $672,171
8:09 AM $0.0204
+0.03%
$7.91 million $672,204
8:08 AM $0.0204
-0.01%
$7.91 million $672,210
8:07 AM $0.0204
+0.07%
$7.91 million $672,241
8:06 AM $0.0204
+0.62%
$7.91 million $671,961
8:05 AM $0.0202
+0.00%
$7.91 million $666,569
8:04 AM $0.0202
+0.00%
$7.86 million $666,589
8:03 AM $0.0202
-0.03%
$7.86 million $666,379