AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.0202
+0.01%
$7.85 million $673,438
10:19 AM $0.0202
-0.01%
$7.85 million $673,440
10:18 AM $0.0202
+0.00%
$7.85 million $673,451
10:17 AM $0.0202
+0.01%
$7.85 million $673,479
10:16 AM $0.0202
-0.20%
$7.85 million $673,437
10:15 AM $0.0202
-0.05%
$7.85 million $674,687
10:14 AM $0.0203
+0.04%
$7.87 million $674,856
10:13 AM $0.0202
+0.01%
$7.87 million $674,952
10:12 AM $0.0202
-0.01%
$7.87 million $674,959
10:11 AM $0.0202
+0.14%
$7.87 million $675,084
10:10 AM $0.0202
+0.01%
$7.87 million $673,782
10:09 AM $0.0202
+0.01%
$7.85 million $673,796
10:08 AM $0.0202
-0.08%
$7.85 million $673,801
10:07 AM $0.0202
-0.04%
$7.85 million $673,916
10:06 AM $0.0202
-0.74%
$7.85 million $673,995
10:05 AM $0.0204
+0.00%
$7.85 million $677,546
10:04 AM $0.0204
+0.01%
$7.92 million $677,511
10:03 AM $0.0204
+0.00%
$7.92 million $677,518
10:02 AM $0.0204
-0.01%
$7.92 million $677,522
10:01 AM $0.0204
+0.31%
$7.92 million $677,503
10:00 AM $0.0203
-0.06%
$7.92 million $673,455
9:59 AM $0.0203
-0.02%
$7.89 million $673,456
9:58 AM $0.0203
+0.03%
$7.89 million $673,501
9:57 AM $0.0203
+0.06%
$7.89 million $673,539
9:56 AM $0.0203
+0.00%
$7.89 million $673,483
9:55 AM $0.0203
+0.02%
$7.89 million $673,261
9:54 AM $0.0203
-0.04%
$7.89 million $673,310
9:53 AM $0.0203
-0.07%
$7.89 million $673,286
9:52 AM $0.0203
+0.00%
$7.89 million $673,137
9:51 AM $0.0203
+0.19%
$7.89 million $673,177
9:50 AM $0.0203
-0.03%
$7.89 million $671,628
9:49 AM $0.0203
+0.06%
$7.88 million $671,642
9:48 AM $0.0203
+0.00%
$7.88 million $671,657
9:47 AM $0.0203
+0.06%
$7.88 million $671,658
9:46 AM $0.0203
-0.01%
$7.88 million $671,612
9:45 AM $0.0203
-0.02%
$7.88 million $671,800
9:44 AM $0.0203
-0.04%
$7.88 million $671,827
9:43 AM $0.0203
+0.08%
$7.88 million $671,830
9:42 AM $0.0203
-0.03%
$7.88 million $671,846
9:41 AM $0.0203
-0.22%
$7.88 million $671,811
9:40 AM $0.0203
+0.01%
$7.88 million $672,439
9:39 AM $0.0203
-0.02%
$7.88 million $672,446
9:38 AM $0.0203
+0.00%
$7.88 million $672,462
9:37 AM $0.0203
+0.02%
$7.88 million $672,458
9:36 AM $0.0203
-0.02%
$7.88 million $672,481
9:35 AM $0.0203
-0.06%
$7.88 million $672,636
9:34 AM $0.0203
+0.01%
$7.89 million $672,670
9:33 AM $0.0203
+0.01%
$7.89 million $672,637
9:32 AM $0.0203
+0.01%
$7.89 million $673,191
9:31 AM $0.0203
+0.04%
$7.89 million $673,601
Download