AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
-0.58%
$ 6.86 million $ 5.58 million
Yesterday $ 0.0215
-3.21%
$ 7.12 million $ 4.94 million
Jun 29, 2026 $ 0.0222
+2.15%
$ 7.35 million $ 9.62 million
Jun 28, 2026 $ 0.0218
-5.56%
$ 7.21 million $ 4.15 million
Jun 27, 2026 $ 0.0231
-1.92%
$ 7.63 million $ 2.59 million
Jun 26, 2026 $ 0.0235
-2.63%
$ 7.78 million $ 4.37 million
Jun 25, 2026 $ 0.0241
-11.05%
$ 7.99 million $ 6.84 million
Jun 24, 2026 $ 0.0272
-2.91%
$ 9.01 million $ 6.08 million
Jun 23, 2026 $ 0.0281
+1.10%
$ 9.28 million $ 4.69 million
Jun 22, 2026 $ 0.0278
-2.51%
$ 9.19 million $ 7.65 million
Jun 21, 2026 $ 0.0285
+4.71%
$ 9.43 million $ 4.42 million
Jun 20, 2026 $ 0.0272
-6.82%
$ 9 million $ 2.94 million
Jun 19, 2026 $ 0.0281
-1.26%
$ 9.28 million $ 4.32 million
Jun 18, 2026 $ 0.0284
-0.19%
$ 9.4 million $ 5.67 million
Jun 17, 2026 $ 0.0285
-0.97%
$ 9.42 million $ 6.14 million
Jun 16, 2026 $ 0.0288
-10.32%
$ 9.52 million $ 4.89 million
Jun 15, 2026 $ 0.0321
+15.28%
$ 10.61 million $ 13.02 million
Jun 14, 2026 $ 0.0278
-6.51%
$ 9.2 million $ 6.81 million
Jun 13, 2026 $ 0.0296
+7.58%
$ 9.48 million $ 3.74 million
Jun 12, 2026 $ 0.0275
-2.69%
$ 9.1 million $ 5.92 million
Jun 11, 2026 $ 0.0284
-0.37%
$ 9.39 million $ 6.34 million
Jun 10, 2026 $ 0.0285
+9.77%
$ 9.42 million $ 900,903
Jun 9, 2026 $ 0.0259
-7.27%
$ 8.59 million $ 13.07 million
Jun 8, 2026 $ 0.028
-6.90%
$ 8.72 million $ 5.71 million
Jun 7, 2026 $ 0.0301
+8.71%
$ 9.37 million $ 6.6 million
Jun 6, 2026 $ 0.0276
+2.10%
$ 8.62 million $ 4.8 million
Jun 5, 2026 $ 0.0271
-16.09%
$ 8.43 million $ 9.99 million
Jun 4, 2026 $ 0.0322
+2.43%
$ 10.04 million $ 8.95 million
Jun 3, 2026 $ 0.0314
-0.01%
$ 9.8 million $ 7.28 million
Jun 2, 2026 $ 0.0314
-5.99%
$ 9.8 million $ 6.99 million
Jun 1, 2026 $ 0.0335
+2.43%
$ 10.43 million $ 10.03 million
May 31, 2026 $ 0.0327
-5.38%
$ 10.18 million $ 3.83 million
May 30, 2026 $ 0.0345
+0.25%
$ 10.72 million $ 2.94 million
May 29, 2026 $ 0.0344
-6.36%
$ 10.72 million $ 4.82 million
May 28, 2026 $ 0.0368
-7.46%
$ 11.47 million $ 5.39 million
May 27, 2026 $ 0.0397
+9.56%
$ 12.39 million $ 8.13 million
May 26, 2026 $ 0.0363
+3.25%
$ 11.3 million $ 5.94 million
May 25, 2026 $ 0.0351
-14.75%
$ 10.92 million $ 5.18 million
May 24, 2026 $ 0.0412
+18.80%
$ 12.84 million $ 14.78 million
May 23, 2026 $ 0.0347
+0.75%
$ 10.5 million $ 4.97 million
May 22, 2026 $ 0.0344
-21.11%
$ 10.61 million $ 6.3 million
May 21, 2026 $ 0.0436
+32.74%
$ 13.6 million $ 14.05 million
May 20, 2026 $ 0.0329
+9.42%
$ 10.24 million $ 4.14 million
May 19, 2026 $ 0.03
-2.41%
$ 9.34 million $ 2.75 million
May 18, 2026 $ 0.0308
-4.43%
$ 9.6 million $ 6.45 million
May 17, 2026 $ 0.0322
-3.38%
$ 9.98 million $ 3.19 million
May 16, 2026 $ 0.0333
-2.90%
$ 10.47 million $ 2.96 million
May 15, 2026 $ 0.0344
-5.75%
$ 10.72 million $ 5.64 million
May 14, 2026 $ 0.0365
+10.60%
$ 11.38 million $ 7.08 million
May 13, 2026 $ 0.033
-14.90%
$ 10.29 million $ 5.86 million
Download