Coinranking
AVL Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 7 AM | $0.0231 | +0.30% | ||
| Aug 31, 6 AM | $0.023 | -0.59% | ||
| Aug 31, 5 AM | $0.0232 | -0.20% | ||
| Aug 31, 4 AM | $0.0232 | -0.84% | ||
| Aug 31, 3 AM | $0.0234 | +2.31% | ||
| Aug 31, 2 AM | $0.0229 | -3.02% | ||
| Aug 31, 1 AM | $0.0236 | -0.26% | ||
| Aug 31, 12 AM | $0.0237 | +0.66% | ||
| Aug 30, 11 PM | $0.0235 | -8.06% | ||
| Aug 30, 10 PM | $0.0256 | -0.29% | ||
| Aug 30, 9 PM | $0.0256 | +3.61% | ||
| Aug 30, 8 PM | $0.0247 | +0.85% | ||
| Aug 30, 7 PM | $0.0245 | +2.29% | ||
| Aug 30, 6 PM | $0.024 | +0.44% | ||
| Aug 30, 5 PM | $0.0239 | +1.52% | ||
| Aug 30, 4 PM | $0.0235 | +0.97% | ||
| Aug 30, 3 PM | $0.0233 | +3.81% | ||
| Aug 30, 2 PM | $0.0224 | -0.05% | ||
| Aug 30, 1 PM | $0.0225 | +0.01% | ||
| Aug 30, 12 PM | $0.0224 | +0.26% | ||
| Aug 30, 11 AM | $0.0224 | +1.69% | ||
| Aug 30, 10 AM | $0.022 | +0.24% | ||
| Aug 30, 9 AM | $0.022 | -1.11% | ||
| Aug 30, 8 AM | $0.0222 | +0.97% | ||
| Aug 30, 7 AM | $0.022 | -0.24% | ||
| Aug 30, 6 AM | $0.0221 | -1.47% | ||
| Aug 30, 5 AM | $0.0224 | +1.06% | ||
| Aug 30, 4 AM | $0.0221 | -0.20% | ||
| Aug 30, 3 AM | $0.0222 | +0.42% | ||
| Aug 30, 2 AM | $0.0221 | +1.29% | ||
| Aug 30, 1 AM | $0.0218 | -1.43% | ||
| Aug 30, 12 AM | $0.0222 | -0.36% | ||
| Aug 29, 11 PM | $0.0222 | +1.11% | ||
| Aug 29, 10 PM | $0.022 | -2.82% | ||
| Aug 29, 9 PM | $0.0226 | +0.68% | ||
| Aug 29, 8 PM | $0.0225 | +1.68% | ||
| Aug 29, 7 PM | $0.0221 | -0.62% | ||
| Aug 29, 6 PM | $0.0222 | +0.74% | ||
| Aug 29, 5 PM | $0.0221 | +0.59% | ||
| Aug 29, 4 PM | $0.0219 | -2.94% | ||
| Aug 29, 3 PM | $0.0226 | -1.47% | ||
| Aug 29, 2 PM | $0.023 | -9.62% | ||
| Aug 29, 1 PM | $0.0254 | -1.86% | ||
| Aug 29, 12 PM | $0.0259 | -0.57% | ||
| Aug 29, 11 AM | $0.026 | -0.41% | ||
| Aug 29, 10 AM | $0.0261 | -1.28% | ||
| Aug 29, 9 AM | $0.0265 | +0.39% | ||
| Aug 29, 8 AM | $0.0264 | -0.05% | ||
| Aug 29, 7 AM | $0.0264 | -0.28% | ||
| Aug 29, 6 AM | $0.0265 | +1.77% | ||