AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0202
+0.01%
$7.85 million $673,438
Today, at 9 AM $0.0203
+0.28%
$7.89 million $673,456
Today, at 8 AM $0.0203
+0.27%
$7.87 million $670,344
Today, at 7 AM $0.0202
-1.14%
$7.85 million $666,741
Today, at 6 AM $0.0204
-0.63%
$7.94 million $665,744
Today, at 5 AM $0.0206
+1.06%
$7.99 million $673,248
Today, at 4 AM $0.0204
-0.12%
$7.91 million $663,283
Today, at 3 AM $0.0204
-1.74%
$7.92 million $600,778
Today, at 2 AM $0.0207
+0.52%
$8.06 million $571,136
Today, at 1 AM $0.0206
-1.69%
$8.01 million $530,074
Today, at 12 AM $0.021
-3.56%
$8.15 million $475,904
Yesterday, at 11 PM $0.0218
-0.91%
$8.46 million $345,379
Yesterday, at 10 PM $0.022
-0.59%
$8.54 million $334,727
Yesterday, at 9 PM $0.0221
-0.53%
$8.59 million $319,708
Yesterday, at 8 PM $0.0222
+0.36%
$8.63 million $307,275
Yesterday, at 7 PM $0.0221
-0.33%
$8.6 million $304,317
Yesterday, at 6 PM $0.0222
+0.87%
$8.63 million $302,684
Yesterday, at 5 PM $0.022
-0.03%
$8.55 million $300,680
Yesterday, at 4 PM $0.0221
-0.10%
$8.57 million $305,528
Yesterday, at 3 PM $0.0221
-2.32%
$8.58 million $310,897
Yesterday, at 2 PM $0.0226
+1.61%
$8.78 million $674,842
Yesterday, at 1 PM $0.0223
-1.52%
$8.64 million $654,683
Yesterday, at 12 PM $0.0226
+1.33%
$8.78 million $656,127
Yesterday, at 11 AM $0.0223
-0.23%
$8.66 million $649,796
Yesterday, at 10 AM $0.0224
+1.03%
$8.68 million $639,922
Yesterday, at 9 AM $0.0221
-0.07%
$8.59 million $638,252
Yesterday, at 8 AM $0.0221
-3.63%
$8.6 million $629,036
Yesterday, at 7 AM $0.023
-0.30%
$8.92 million $581,848
Yesterday, at 6 AM $0.023
+1.37%
$8.95 million $577,104
Yesterday, at 5 AM $0.0227
+1.18%
$8.83 million $539,999
Yesterday, at 4 AM $0.0225
+0.00%
$8.73 million $528,707
Yesterday, at 3 AM $0.0225
-0.28%
$8.73 million $522,566
Yesterday, at 2 AM $0.0225
-0.38%
$8.75 million $549,043
Yesterday, at 1 AM $0.0226
-0.10%
$8.78 million $592,457
Yesterday, at 12 AM $0.0226
+0.71%
$8.79 million $630,811
Aug 31, 11 PM $0.0225
-1.16%
$8.73 million $691,593
Aug 31, 10 PM $0.0227
+0.15%
$8.83 million $870,173
Aug 31, 9 PM $0.0227
+0.64%
$8.82 million $897,366
Aug 31, 8 PM $0.0226
+0.63%
$8.76 million $1 million
Aug 31, 7 PM $0.0224
+0.12%
$8.71 million $1.02 million
Aug 31, 6 PM $0.0224
-0.74%
$8.7 million $1.03 million
Aug 31, 5 PM $0.0226
-0.09%
$8.76 million $1.06 million
Aug 31, 4 PM $0.0226
-0.85%
$8.77 million $1.09 million
Aug 31, 3 PM $0.0228
-1.89%
$8.84 million $1.15 million
Aug 31, 2 PM $0.0232
+0.65%
$9.02 million $2.56 million
Aug 31, 1 PM $0.0231
-0.04%
$8.96 million $2.56 million
Aug 31, 12 PM $0.0231
-0.94%
$8.96 million $2.57 million
Aug 31, 11 AM $0.0233
-0.87%
$9.05 million $2.61 million
Aug 31, 10 AM $0.0235
+1.49%
$9.13 million $2.61 million
Aug 31, 9 AM $0.0232
+0.34%
$8.99 million $2.56 million
Download