Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.00107
+8.42%
$1.07 million $9,637
Aug 13, 2026 $0.000984
+2.80%
$983,978 $8,457
Aug 12, 2026 $0.000956
-6.01%
$957,167 $15,070
Aug 11, 2026 $0.00102
-4.23%
$1.02 million $12,807
Aug 10, 2026 $0.00107
+1.54%
$1.07 million $9,645
Aug 9, 2026 $0.00105
+1.76%
$1.05 million $7,662
Aug 8, 2026 $0.00104
-0.11%
$1.04 million $31,004
Aug 7, 2026 $0.00104
-0.92%
$1.04 million $11,181
Aug 6, 2026 $0.00105
-0.86%
$1.05 million $26,290
Aug 5, 2026 $0.00107
+2.19%
$1.07 million $4,422
Aug 4, 2026 $0.00105
-3.18%
$1.05 million $10,045
Aug 3, 2026 $0.00108
+0.46%
$1.08 million $59,158
Aug 2, 2026 $0.00107
+4.41%
$1.08 million $30,247
Aug 1, 2026 $0.00103
+0.86%
$1.03 million $23,810
Jul 31, 2026 $0.00102
-2.58%
$1.02 million $15,406
Jul 30, 2026 $0.00105
+2.71%
$1.05 million $11,848
Jul 29, 2026 $0.00102
+0.40%
$1.02 million $25,994
Jul 28, 2026 $0.00102
-0.03%
$1.02 million $7,739
Jul 27, 2026 $0.00102
-3.42%
$1.02 million $8,757
Jul 26, 2026 $0.00106
+1.20%
$1.06 million $20,100
Jul 25, 2026 $0.00105
+3.01%
$1.05 million $5,014
Jul 24, 2026 $0.00102
-0.68%
$1.02 million $3,050
Jul 23, 2026 $0.00103
-1.21%
$1.03 million $10,648
Jul 22, 2026 $0.00104
-2.30%
$1.04 million $22,089
Jul 21, 2026 $0.00106
+2.58%
$1.06 million $9,690
Jul 20, 2026 $0.00103
+3.27%
$1.03 million $8,834
Jul 19, 2026 $0.001
-3.59%
$999,567 $8,199
Jul 18, 2026 $0.00104
+1.10%
$1.04 million $5,597
Jul 17, 2026 $0.00103
+2.47%
$1.03 million $6,734
Jul 16, 2026 $0.001
-4.96%
$1 million $10,881
Jul 15, 2026 $0.00105
-5.00%
$1.05 million $11,457
Jul 14, 2026 $0.00111
-1.38%
$1.11 million $13,056
Jul 13, 2026 $0.00112
-1.36%
$1.12 million $2,368
Jul 12, 2026 $0.00114
+1.94%
$1.14 million $8,111
Jul 11, 2026 $0.00112
-5.04%
$1.11 million $11,447
Jul 10, 2026 $0.00118
+6.09%
$1.18 million $12,416
Jul 9, 2026 $0.00111
-4.06%
$1.11 million $7,026
Jul 8, 2026 $0.00116
-5.80%
$1.16 million $8,644
Jul 7, 2026 $0.00123
+0.15%
$1.23 million $5,976
Jul 6, 2026 $0.00115
+4.22%
$1.15 million $0
Jul 5, 2026 $0.00112
-1.48%
$1.12 million $0
Jul 4, 2026 $0.0012
-29.26%
$1.14 million $55
Jul 3, 2026 $0.0017
+9.51%
$1.7 million $93,615
Jul 2, 2026 $0.00155
-1.09%
$1.55 million $31,585
Jul 1, 2026 $0.00157
+9.57%
$1.57 million $53,100
Jun 30, 2026 $0.00143
-2.48%
$1.43 million $118,560
Jun 29, 2026 $0.0015
+9.44%
$1.5 million $0
Jun 28, 2026 $0.00135
-0.82%
$-- $0.1
Jun 26, 2026 $0.00122
+6.09%
$1.22 million $0
Jun 25, 2026 $0.00114
-1.19%
$1.14 million $0